Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 24.37 24.37 24.37 0 -0.03(-0.12%)
Apr 28, 2014 24.40 24.40 24.40 24.40 422 +0.15(+0.62%)
Apr 22, 2014 24.25 24.25 24.25 0 +0.30(+1.25%)
Apr 21, 2014 23.95 23.95 23.95 23.95 2,577 +0.35(+1.48%)
Apr 15, 2014 23.60 23.60 23.60 0 +0.15(+0.64%)
Apr 11, 2014 23.45 23.45 23.45 23.45 0 -0.10(-0.42%)
Apr 09, 2014 23.55 23.55 23.55 0 +0.30(+1.29%)
Apr 08, 2014 23.26 23.26 22.91 23.25 800 -0.46(-1.96%)
Apr 03, 2014 23.71 23.71 23.71 0 +0.46(+2.00%)
Mar 28, 2014 23.25 23.25 23.25 0 +0.05(+0.22%)
Mar 27, 2014 23.36 23.36 23.20 23.20 476 +0.10(+0.43%)
Mar 26, 2014 23.10 23.10 23.10 23.10 1,100 -2.00(-7.97%)
Mar 07, 2014 25.10 25.10 25.10 0 -0.20(-0.79%)
Mar 06, 2014 25.30 25.30 25.30 25.30 100 -0.10(-0.39%)
Mar 05, 2014 25.40 25.40 25.40 25.40 505 +0.05(+0.20%)
Feb 24, 2014 25.35 25.35 25.35 1 +0.05(+0.20%)
Feb 21, 2014 25.30 25.30 25.30 25.30 0 +0.10(+0.40%)
Feb 14, 2014 25.20 25.20 25.20 25.20 0 +0.45(+1.82%)
Feb 12, 2014 24.75 24.75 24.75 0 +0.10(+0.41%)
Feb 11, 2014 24.65 24.65 24.65 24.65 40,015 +0.25(+1.02%)
Feb 07, 2014 24.40 24.40 24.40 0 +0.70(+2.95%)
Feb 06, 2014 23.70 23.70 23.70 23.70 143 +0.43(+1.85%)
Feb 05, 2014 23.27 23.27 23.27 23.27 1,427 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.