Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.07 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.100 7.100 7.000 7.100 100 +0.00(+0.00%)
Apr 28, 2005 7.100 7.100 7.000 7.100 100 +0.00(+0.00%)
Apr 27, 2005 7.100 7.100 7.000 7.100 100 +0.00(+0.00%)
Apr 26, 2005 7.100 7.100 7.000 7.100 1,750 +0.00(+0.00%)
Apr 25, 2005 7.100 7.100 7.000 7.100 1,750 +0.05(+0.71%)
Apr 22, 2005 7.050 7.225 7.050 7.050 6,676 +0.00(+0.00%)
Apr 21, 2005 7.050 7.225 7.050 7.050 6,676 -0.45(-6.00%)
Apr 20, 2005 7.500 7.500 7.300 7.500 1,500 -0.01(-0.10%)
Apr 19, 2005 7.507 7.507 7.507 7.507 7,104 +0.00(+0.00%)
Apr 18, 2005 7.507 7.507 7.507 7.507 7,104 +0.00(+0.00%)
Apr 15, 2005 7.507 7.507 7.507 7.507 7,104 +0.06(+0.77%)
Apr 14, 2005 7.450 7.650 7.450 7.450 8,500 +0.00(+0.00%)
Apr 13, 2005 7.450 7.650 7.450 7.450 8,500 -0.15(-1.97%)
Apr 12, 2005 7.600 7.850 7.570 7.600 850 +0.00(+0.00%)
Apr 11, 2005 7.600 7.850 7.570 7.600 850 +0.00(+0.00%)
Apr 08, 2005 7.600 7.600 7.600 7.600 400 +0.00(+0.00%)
Apr 07, 2005 7.600 7.600 7.550 7.600 560 +0.05(+0.66%)
Apr 06, 2005 7.550 7.600 7.550 7.550 800 +0.00(+0.00%)
Apr 05, 2005 7.550 7.600 7.550 7.550 800 -0.05(-0.66%)
Apr 04, 2005 7.600 7.600 7.600 7.600 400 -0.20(-2.56%)
Apr 01, 2005 7.800 7.800 7.800 7.800 6,462 +0.00(+0.00%)
Mar 31, 2005 7.800 7.800 7.800 7.800 6,462 +0.00(+0.00%)
Mar 30, 2005 7.800 7.800 7.800 7.800 6,462 +0.00(+0.00%)
Mar 29, 2005 7.800 7.800 7.800 7.800 1,000 +0.00(+0.00%)
Mar 28, 2005 7.800 7.800 7.800 7.800 1,000 +0.10(+1.30%)
Mar 24, 2005 7.700 7.700 7.700 7.700 2,000 +0.00(+0.00%)
Mar 23, 2005 7.700 7.700 7.700 7.700 2,000 +0.00(+0.00%)
Mar 22, 2005 7.700 7.700 7.700 7.700 2,000 +0.00(+0.00%)
Mar 21, 2005 7.700 7.700 7.700 7.700 2,000 +0.00(+0.00%)
Mar 18, 2005 7.700 7.700 7.700 7.700 500 +0.00(+0.00%)
Mar 17, 2005 7.700 7.700 7.700 7.700 500 -0.10(-1.28%)
Mar 16, 2005 7.800 7.800 7.800 7.800 430 +0.00(+0.00%)
Mar 15, 2005 7.800 7.800 7.700 7.800 3,430 -0.05(-0.64%)
Mar 14, 2005 7.850 7.850 7.850 7.850 200 +0.00(+0.00%)
Mar 11, 2005 7.850 7.850 7.850 7.850 200 +0.00(+0.00%)
Mar 10, 2005 7.850 7.850 7.850 7.850 200 -0.05(-0.63%)
Mar 09, 2005 7.900 7.900 7.900 7.900 100 +0.25(+3.27%)
Mar 08, 2005 7.650 7.850 7.650 7.650 15,200 +0.00(+0.00%)
Mar 07, 2005 7.650 7.850 7.650 7.650 15,200 +0.00(+0.00%)
Mar 04, 2005 7.650 7.850 7.650 7.650 15,200 +0.00(+0.00%)
Mar 03, 2005 7.650 7.850 7.650 7.650 15,200 -0.10(-1.29%)
Mar 02, 2005 7.750 7.750 7.750 7.750 400 +0.25(+3.33%)
Mar 01, 2005 7.500 7.500 7.500 7.500 1,000 +0.10(+1.35%)
Feb 28, 2005 7.400 7.400 7.400 7.400 10,000 +0.00(+0.00%)
Feb 25, 2005 7.400 7.400 7.400 7.400 10,000 +0.15(+2.07%)
Feb 24, 2005 7.250 7.500 7.250 7.250 1,400 +0.00(+0.00%)
Feb 23, 2005 7.250 7.500 7.250 7.250 1,400 +0.00(+0.00%)
Feb 22, 2005 7.250 7.500 7.250 7.250 1,400 +0.00(+0.00%)
Feb 18, 2005 7.250 7.500 7.250 7.250 1,400 +0.00(+0.00%)
Feb 17, 2005 7.250 7.250 7.250 7.250 500 +0.00(+0.00%)
Feb 16, 2005 7.250 7.250 7.250 7.250 500 +0.00(+0.00%)
Feb 15, 2005 7.250 7.250 7.250 7.250 500 +0.00(+0.00%)
Feb 14, 2005 7.250 7.250 7.250 7.250 500 +0.20(+2.84%)
Feb 11, 2005 7.050 7.050 7.050 7.050 1,000 +0.00(+0.00%)
Feb 10, 2005 7.050 7.050 7.050 7.050 1,000 +0.00(+0.00%)
Feb 09, 2005 7.050 7.050 7.050 7.050 1,000 -0.35(-4.73%)
Feb 08, 2005 7.400 7.400 7.250 7.400 650 +0.08(+1.09%)
Feb 07, 2005 7.320 7.350 7.320 7.320 4,400 +0.00(+0.00%)
Feb 04, 2005 7.320 7.350 7.320 7.320 4,400 +0.00(+0.00%)
Feb 03, 2005 7.320 7.350 7.320 7.320 4,400 +0.00(+0.00%)
Feb 02, 2005 7.320 7.350 7.320 7.320 4,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.