Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.83	101.70	98.38	98.72	249,537	-2.51(-2.48%)
Apr 28, 2022	100.21	101.39	97.92	101.23	107,381	+1.48(+1.48%)
Apr 27, 2022	96.75	100.31	96.75	99.75	128,480	+3.06(+3.17%)
Apr 26, 2022	96.68	97.55	94.97	96.69	112,916	+1.63(+1.72%)
Apr 25, 2022	94.44	95.21	92.12	95.06	91,638	+0.50(+0.53%)
Apr 22, 2022	97.09	97.09	94.41	94.55	65,724	-2.87(-2.95%)
Apr 21, 2022	98.85	99.39	96.99	97.42	66,236	-1.29(-1.30%)
Apr 20, 2022	97.74	99.44	97.67	98.71	51,551	+1.53(+1.57%)
Apr 19, 2022	94.77	97.75	94.55	97.18	66,529	+2.23(+2.35%)
Apr 18, 2022	95.86	96.46	94.21	94.95	50,183	-1.31(-1.36%)
Apr 14, 2022	97.24	97.30	95.93	96.25	62,433	-0.57(-0.59%)
Apr 13, 2022	95.61	97.13	95.16	96.82	53,750	+1.36(+1.43%)
Apr 12, 2022	95.54	96.75	94.96	95.46	62,749	+0.50(+0.53%)
Apr 11, 2022	95.27	96.41	94.92	94.96	56,583	-0.33(-0.34%)
Apr 08, 2022	96.39	97.09	95.15	95.29	57,787	-0.94(-0.97%)
Apr 07, 2022	96.19	96.83	94.53	96.22	96,466	+0.53(+0.56%)
Apr 06, 2022	95.93	96.65	94.65	95.69	69,826	-0.70(-0.72%)
Apr 05, 2022	98.57	98.71	96.35	96.39	72,019	-2.10(-2.13%)
Apr 04, 2022	98.28	98.72	95.78	98.49	73,832	+0.30(+0.31%)
Apr 01, 2022	96.34	98.26	95.90	98.19	185,619	+2.66(+2.78%)
Mar 31, 2022	96.22	97.02	95.41	95.53	100,104	-1.08(-1.12%)
Mar 30, 2022	99.24	99.24	96.17	96.61	62,814	-2.00(-2.03%)
Mar 29, 2022	96.45	99.05	96.45	98.61	97,540	+3.06(+3.20%)
Mar 28, 2022	96.93	96.96	95.21	95.56	54,236	-1.98(-2.03%)
Mar 25, 2022	96.85	97.97	96.30	97.54	53,594	+0.73(+0.76%)
Mar 24, 2022	96.30	96.83	95.50	96.81	59,074	+1.00(+1.04%)
Mar 23, 2022	97.05	97.73	95.72	95.81	58,766	-1.68(-1.73%)
Mar 22, 2022	98.55	99.09	96.82	97.49	109,768	-0.22(-0.23%)
Mar 21, 2022	97.11	98.55	96.67	97.71	88,470	+0.55(+0.57%)
Mar 18, 2022	97.30	97.34	95.64	97.16	267,872	+0.15(+0.16%)
Mar 17, 2022	96.13	97.80	95.63	97.01	73,112	-0.08(-0.08%)
Mar 16, 2022	95.67	97.09	95.35	97.09	98,481	+2.30(+2.43%)
Mar 15, 2022	96.19	96.36	94.05	94.78	117,200	-0.70(-0.73%)
Mar 14, 2022	93.45	96.35	92.77	95.48	96,042	+2.79(+3.01%)
Mar 11, 2022	94.77	95.33	92.60	92.69	99,392	-2.05(-2.16%)
Mar 10, 2022	94.96	95.62	94.11	94.74	94,488	-1.53(-1.59%)
Mar 09, 2022	95.51	96.86	94.82	96.26	123,037	+2.13(+2.26%)
Mar 08, 2022	97.26	97.26	94.13	94.14	84,607	-2.44(-2.52%)
Mar 07, 2022	99.37	99.37	96.49	96.57	120,518	-2.73(-2.75%)
Mar 04, 2022	99.17	99.74	98.42	99.30	57,406	-0.91(-0.91%)
Mar 03, 2022	101.27	102.33	99.13	100.21	58,479	-0.13(-0.13%)
Mar 02, 2022	99.04	101.07	99.04	100.34	94,578	+2.02(+2.06%)
Mar 01, 2022	100.17	100.74	97.43	98.31	128,921	-1.54(-1.54%)
Feb 28, 2022	99.89	101.05	98.72	99.86	94,021	-1.59(-1.57%)
Feb 25, 2022	100.22	101.66	99.83	101.45	72,943	+1.66(+1.66%)
Feb 24, 2022	99.03	100.31	97.42	99.79	134,673	-0.39(-0.39%)
Feb 23, 2022	101.70	102.00	99.94	100.17	76,431	-1.02(-1.01%)
Feb 22, 2022	102.63	103.67	101.11	101.20	89,884	-2.24(-2.16%)
Feb 18, 2022				103.43	0	-2.62(-2.47%)
Feb 17, 2022	106.64	108.50	104.29	106.05	85,667	-1.17(-1.09%)
Feb 16, 2022	107.21	107.95	106.31	107.22	42,549	+0.50(+0.47%)
Feb 15, 2022	104.90	107.24	104.90	106.72	44,118	+2.39(+2.29%)
Feb 14, 2022	104.69	105.09	103.13	104.33	73,948	+0.26(+0.25%)
Feb 11, 2022	103.45	104.91	103.06	104.07	71,681	+1.09(+1.06%)
Feb 10, 2022	103.13	104.69	102.50	102.98	59,243	-1.33(-1.28%)
Feb 09, 2022	106.43	106.49	103.82	104.31	61,825	-1.20(-1.13%)
Feb 08, 2022	103.10	105.79	103.10	105.50	71,944	+2.08(+2.01%)
Feb 07, 2022	101.48	103.62	100.27	103.42	91,071	+1.94(+1.91%)
Feb 04, 2022	102.71	103.36	101.19	101.48	56,909	-2.15(-2.07%)
Feb 03, 2022	104.69		103.32	103.63	45,001	-1.23(-1.18%)
Feb 02, 2022	105.41	105.42	104.19	104.87	63,216	-1.30(-1.23%)
Feb 01, 2022	105.70	106.64	104.56	106.17	67,631	+0.01(+0.01%)
Jan 31, 2022	104.14	106.26		106.16	235,250	+1.18(+1.12%)
Jan 28, 2022	105.72	106.19	102.30	104.98	71,301	-1.15(-1.08%)
Jan 27, 2022	107.97	109.66	105.54	106.13	67,043	-1.18(-1.10%)
Jan 26, 2022	110.35	111.86	107.06	107.31	76,061	-2.31(-2.11%)
Jan 25, 2022	110.37	110.60	107.57	109.62	64,327	-2.12(-1.90%)
Jan 24, 2022	109.30	112.19	108.31	111.74	83,235	+2.20(+2.01%)
Jan 21, 2022	110.38	112.99	109.43	109.54	80,719	-0.70(-0.64%)
Jan 20, 2022	114.33	114.78	110.20	110.25	48,442	-3.34(-2.94%)
Jan 19, 2022	115.16	116.36	113.46	113.59	60,184	-1.51(-1.31%)
Jan 18, 2022	116.07	116.23	114.37	115.10	84,034	-2.17(-1.85%)
Jan 14, 2022				117.27	0	-0.56(-0.47%)
Jan 13, 2022	117.74	119.07	117.36	117.83	31,095	+0.78(+0.67%)
Jan 12, 2022	117.71	118.39	116.43	117.05	57,034	-0.62(-0.52%)
Jan 11, 2022	117.67	117.78	116.21	117.67	38,281	+0.39(+0.34%)
Jan 10, 2022	118.41	118.41	116.61	117.27	52,231	-1.20(-1.02%)
Jan 07, 2022	117.61	118.75	117.45	118.47	57,357	+0.63(+0.53%)
Jan 06, 2022	118.73	118.73	117.16	117.85	67,120	-0.26(-0.22%)
Jan 05, 2022	120.52	121.66	117.96	118.11	98,823	-2.56(-2.12%)
Jan 04, 2022	119.64	121.05	119.64	120.67	65,579	+1.10(+0.92%)
Jan 03, 2022	119.74	120.44	118.53	119.57	42,334	-0.20(-0.17%)
Dec 31, 2021	119.07	120.10	118.14	119.78	38,759	+0.84(+0.70%)
Dec 30, 2021	119.44	119.96	118.66	118.94	35,961	-0.51(-0.43%)
Dec 29, 2021	117.70	119.47	117.70	119.45	41,980	+1.55(+1.32%)
Dec 28, 2021	116.92	118.35	116.81	117.90	35,805	+1.14(+0.97%)
Dec 27, 2021	115.83	116.94	115.08	116.76	36,704	+1.33(+1.15%)
Dec 23, 2021	115.93	116.08	114.81	115.43	44,807	+0.16(+0.14%)
Dec 22, 2021	114.01	115.45	113.38	115.27	54,064	+1.12(+0.98%)
Dec 21, 2021	113.01	114.41	111.94	114.15	76,843	+2.13(+1.90%)
Dec 20, 2021	113.78	114.18	109.96	112.02	96,860	-3.24(-2.81%)
Dec 17, 2021	117.61	117.91	113.89	115.26	550,882	-2.72(-2.30%)
Dec 16, 2021	118.39	120.49	117.39	117.97	79,693	+0.28(+0.24%)
Dec 15, 2021	115.64	118.01	114.66	117.69	137,291	+2.30(+2.00%)
Dec 14, 2021	114.86	116.62	114.86	115.39	82,431	+0.40(+0.34%)
Dec 13, 2021	114.95	115.64	112.64	115.00	105,251	+0.04(+0.03%)
Dec 10, 2021	114.92	116.86	114.36	114.96	60,721	+0.72(+0.63%)
Dec 09, 2021	114.78	115.97	114.17	114.23	57,863	-1.58(-1.36%)
Dec 08, 2021	116.18	116.74	115.22	115.81	54,495	-0.16(-0.14%)
Dec 07, 2021	118.78	118.78	115.83	115.98	55,908	-1.56(-1.33%)
Dec 06, 2021	113.97	117.81	113.60	117.54	77,569	+5.35(+4.77%)
Dec 03, 2021	111.48	112.29	110.13	112.19	243,457	+1.42(+1.28%)
Dec 02, 2021	108.58	111.36	108.58	110.78	63,013	+2.39(+2.21%)
Dec 01, 2021	110.59	112.54	108.06	108.39	66,434	-0.23(-0.21%)
Nov 30, 2021	111.74	111.74	108.52	108.62	106,062	-4.09(-3.63%)
Nov 29, 2021	114.83	114.83	112.57	112.70	53,304	-0.97(-0.85%)
Nov 26, 2021	115.35	116.03	112.82	113.67	48,504	-3.54(-3.02%)
Nov 24, 2021	118.28	118.75	117.03	117.21	29,742	-0.96(-0.81%)
Nov 23, 2021	118.75	118.77	117.56	118.17	45,319	-0.08(-0.07%)
Nov 22, 2021	116.40	119.19	116.37	118.25	45,799	+2.07(+1.78%)
Nov 19, 2021	116.12	117.70	115.99	116.18	60,648	-0.63(-0.54%)
Nov 18, 2021	117.09	117.06	116.55	116.81	73,206	-0.44(-0.38%)
Nov 17, 2021	117.64	118.00	116.47	117.25	91,631	-0.94(-0.80%)
Nov 16, 2021	119.25	119.73	118.05	118.20	55,248	-1.05(-0.88%)
Nov 15, 2021	121.94	121.94	118.92	119.25	95,362	-2.07(-1.70%)
Nov 12, 2021	122.51	122.51	120.02	121.31	38,080	-0.42(-0.35%)
Nov 11, 2021	122.08	122.96	121.45	121.73	44,293	-0.23(-0.19%)
Nov 10, 2021	122.81			121.96	60,021	-0.44(-0.36%)
Nov 09, 2021	123.54	123.81	121.62	122.41	83,604	-0.90(-0.73%)
Nov 08, 2021	124.30	124.30	122.49	123.31	42,079	-0.09(-0.07%)
Nov 05, 2021	120.81	123.71	119.19	123.40	69,267	+3.72(+3.11%)
Nov 04, 2021	119.79	120.12	117.59	119.68	115,371	+0.32(+0.27%)
Nov 03, 2021	117.49	119.97	117.49	119.36	69,340	+1.38(+1.17%)
Nov 02, 2021	117.28	118.61	116.02	117.98	54,103	+1.02(+0.87%)
Nov 01, 2021	115.58	117.66	114.86	116.96	77,693	+1.62(+1.41%)
Oct 29, 2021	115.68	116.49	114.81	115.33	90,691	-0.10(-0.08%)
Oct 28, 2021	114.21	116.32	113.92	115.43	47,647	+1.13(+0.99%)
Oct 27, 2021	116.28	117.08	114.29	114.30	55,300	-2.56(-2.19%)
Oct 26, 2021	115.22	117.23		116.85	82,203	+1.43(+1.24%)
Oct 25, 2021	116.46	116.59	115.41	115.42	56,049	-0.40(-0.35%)
Oct 22, 2021	116.80	117.47	115.72	115.82	57,787	-0.89(-0.77%)
Oct 21, 2021	118.21	119.42	115.96	116.72	86,754	-1.18(-1.00%)
Oct 20, 2021	116.25	120.58	114.08	117.90	176,901	+3.88(+3.40%)
Oct 19, 2021	114.86	114.87	112.96	114.02	91,286	+0.11(+0.09%)
Oct 18, 2021	114.68	115.12	113.71	113.91	76,037	-0.94(-0.82%)
Oct 15, 2021	117.60	117.60	114.85	114.85	90,948	-1.09(-0.94%)
Oct 14, 2021	114.56	116.36	114.56	115.94	77,614	+2.33(+2.05%)
Oct 13, 2021	114.86	114.86	113.02	113.61	44,720	-1.30(-1.13%)
Oct 12, 2021	114.02	115.14	114.02	114.91	46,780	+0.84(+0.73%)
Oct 11, 2021	114.12	114.93	113.65	114.08	44,833	+0.02(+0.02%)
Oct 08, 2021	113.99	114.43	113.23	114.06	22,262	+0.14(+0.13%)
Oct 07, 2021	112.88	114.74	112.88	113.91	64,892	+1.59(+1.41%)
Oct 06, 2021	111.02	112.36	110.22	112.33	51,057	+0.40(+0.36%)
Oct 05, 2021	110.44	112.74	110.27	111.92	84,216	+1.36(+1.23%)
Oct 04, 2021	110.27	111.55	109.56	110.56	55,161	+0.25(+0.23%)
Oct 01, 2021	108.75	111.05	107.39	110.31	107,728	+1.78(+1.64%)
Sep 30, 2021	111.01	111.23	108.52	108.53	86,440	-2.07(-1.87%)
Sep 29, 2021	108.78	110.71	107.88	110.60	71,550	+2.55(+2.36%)
Sep 28, 2021	108.80	109.59	107.78	108.05	114,134	-0.39(-0.36%)
Sep 27, 2021	107.44	109.41	107.27	108.44	55,973	+1.43(+1.34%)
Sep 24, 2021	106.89	108.06	106.89	107.01	60,477	+0.33(+0.31%)
Sep 23, 2021	105.83	107.92	105.83	106.69	52,621	+1.22(+1.16%)
Sep 22, 2021	106.47	106.96	105.40	105.47	74,501	-0.09(-0.08%)
Sep 21, 2021	106.80	107.41	105.11	105.55	81,741	-0.90(-0.85%)
Sep 20, 2021	105.49	106.79	104.82	106.45	71,790	-0.72(-0.67%)
Sep 17, 2021	109.66	109.66	105.14	107.17	317,208	-2.38(-2.18%)
Sep 16, 2021	110.33	110.68	108.66	109.56	77,399	-0.62(-0.57%)
Sep 15, 2021	109.92	110.67	109.34	110.18	84,471	+0.01(+0.01%)
Sep 14, 2021	110.55	110.55	109.28	110.17	112,829	-0.56(-0.50%)
Sep 13, 2021	110.36	110.73	109.45	110.73	67,515	+0.83(+0.75%)
Sep 10, 2021	111.43	111.63	109.68	109.90	62,273	-0.83(-0.75%)
Sep 09, 2021	111.86	112.58	110.73	110.73	67,945	-1.44(-1.28%)
Sep 08, 2021	111.14	113.08	111.11	112.17	62,435	+0.71(+0.64%)
Sep 07, 2021	113.38	113.38	111.21	111.46	52,943	-2.35(-2.07%)
Sep 03, 2021	114.17	114.17	112.54	113.81	59,390	-0.08(-0.07%)
Sep 02, 2021	112.79	113.96	111.83	113.89	46,883	+0.89(+0.79%)
Sep 01, 2021	113.07	113.81	111.07	113.00	41,335	+0.03(+0.02%)
Aug 31, 2021	111.47	113.46	111.47	112.97	56,301	+1.43(+1.28%)
Aug 30, 2021	112.63	113.22	111.53	111.54	43,158	-0.75(-0.66%)
Aug 27, 2021	110.84	113.52	110.84	112.28	107,356	+1.97(+1.79%)
Aug 26, 2021	110.98	111.01	110.00	110.31	71,381	-1.26(-1.13%)
Aug 25, 2021	111.28	112.59	111.28	111.57	50,271	-0.13(-0.12%)
Aug 24, 2021	110.77	111.87	110.40	111.71	56,172	+1.02(+0.92%)
Aug 23, 2021	109.26	110.83	108.58	110.69	60,661	+2.00(+1.84%)
Aug 20, 2021	107.94	109.29	107.94	108.69	53,846	+0.66(+0.61%)
Aug 19, 2021	108.87	109.26	107.93	108.03	76,786	-1.89(-1.72%)
Aug 18, 2021	110.36	111.69	109.65	109.92	48,652	-0.78(-0.70%)
Aug 17, 2021	110.07	111.33	109.77	110.69	87,034	-0.35(-0.31%)
Aug 16, 2021	108.78	111.05	108.15	111.04	70,807	+1.47(+1.34%)
Aug 13, 2021	109.44	109.66	108.44	109.57	50,846	+0.16(+0.15%)
Aug 12, 2021	111.55	112.01	108.96	109.41	85,659	-1.98(-1.77%)
Aug 11, 2021	113.23	113.23	110.89	111.38	60,341	-1.23(-1.09%)
Aug 10, 2021	112.51	113.72	112.13	112.61	45,627	-0.48(-0.42%)
Aug 09, 2021	113.40	113.90	112.23	113.09	37,457	+0.00(+0.00%)
Aug 06, 2021	112.47	113.44	112.47	113.09	48,238	+1.05(+0.94%)
Aug 05, 2021	110.43	112.42	110.03	112.03	72,213	+2.11(+1.92%)
Aug 04, 2021	113.07	113.43	109.90	109.92	86,420	-4.27(-3.74%)
Aug 03, 2021	113.72	114.89	113.27	114.19	136,548	+0.47(+0.41%)
Aug 02, 2021	112.68	114.34	112.68	113.72	130,245	+0.67(+0.59%)
Jul 30, 2021	113.96	114.88	112.14	113.05	334,984	-0.29(-0.25%)
Jul 29, 2021	113.59	114.60	112.80	113.34	55,767	+0.19(+0.17%)
Jul 28, 2021	114.58	114.63	112.13	113.14	51,119	-0.30(-0.26%)
Jul 27, 2021	112.81	113.95	112.23	113.44	70,472	-0.34(-0.30%)
Jul 26, 2021	113.46	114.64	113.24	113.78	65,571	+1.01(+0.89%)
Jul 23, 2021	112.20	112.98	111.46	112.77	44,592	+0.76(+0.68%)
Jul 22, 2021	112.21	113.24	111.66	112.01	42,876	-0.60(-0.54%)
Jul 21, 2021	114.96	115.36	112.62	112.62	49,470	-1.29(-1.14%)
Jul 20, 2021	112.34	116.00	112.34	113.91	145,705	+1.57(+1.40%)
Jul 19, 2021	112.18	113.33	111.27	112.34	85,586	-1.59(-1.40%)
Jul 16, 2021	114.31	115.23	113.29	113.93	76,379	+0.23(+0.20%)
Jul 15, 2021	112.97	114.15	112.82	113.70	54,690	+0.09(+0.08%)
Jul 14, 2021	114.96	115.17	113.52	113.61	78,964	-0.67(-0.59%)
Jul 13, 2021	114.78	116.35	113.60	114.29	69,633	-1.47(-1.27%)
Jul 12, 2021	114.43	115.94	114.10	115.75	63,581	+0.36(+0.32%)
Jul 09, 2021	115.41	116.72	114.56	115.39	51,412	+1.05(+0.92%)
Jul 08, 2021	114.34	115.36	113.62	114.33	53,174	-1.71(-1.47%)
Jul 07, 2021	114.67	116.48	114.47	116.04	86,582	+1.23(+1.07%)
Jul 06, 2021	116.62	116.62	113.52	114.81	60,586	-2.02(-1.73%)
Jul 02, 2021	117.89	118.07	115.70	116.83	66,642	-0.82(-0.69%)
Jul 01, 2021	116.51	118.64	116.14	117.65	91,727	+2.38(+2.06%)
Jun 30, 2021	116.16	116.72	115.27	115.27	106,574	-1.49(-1.27%)
Jun 29, 2021	116.93	118.06	116.60	116.76	47,987	-0.17(-0.15%)
Jun 28, 2021	118.23	118.23	116.54	116.93	86,977	-1.20(-1.01%)
Jun 25, 2021	119.00	120.64	117.94	118.13	254,272	-0.55(-0.46%)
Jun 24, 2021	119.53	119.53	117.77	118.67	64,561	+0.28(+0.23%)
Jun 23, 2021	120.08	120.85	118.38	118.40	87,584	-1.87(-1.55%)
Jun 22, 2021	120.22	120.67	118.93	120.27	35,873	+0.37(+0.31%)
Jun 21, 2021	119.61	120.64	118.98	119.89	55,045	+1.93(+1.63%)
Jun 18, 2021	120.13	120.13	117.58	117.97	136,875	-1.99(-1.66%)
Jun 17, 2021	124.07	124.07	119.33	119.96	70,093	-4.64(-3.72%)
Jun 16, 2021	125.50	125.50	123.31	124.60	60,134	-0.83(-0.66%)
Jun 15, 2021	125.05	126.02	123.73	125.43	57,742	+0.74(+0.59%)
Jun 14, 2021	126.11	126.11	124.18	124.69	52,764	-1.19(-0.94%)
Jun 11, 2021	126.53	126.58	124.77	125.88	42,378	-0.12(-0.09%)
Jun 10, 2021	127.46	127.46	125.75	126.00	49,567	-0.24(-0.19%)
Jun 09, 2021	128.15	128.15	125.29	126.24	55,835	-1.50(-1.18%)
Jun 08, 2021	127.25	128.13	126.21	127.74	49,809	+0.51(+0.40%)
Jun 07, 2021	128.99	129.32	126.13	127.23	61,121	-1.34(-1.04%)
Jun 04, 2021	129.32	129.41	128.58	128.58	55,421	-0.61(-0.48%)
Jun 03, 2021	128.41	129.39	126.85	129.19	56,234	+0.20(+0.16%)
Jun 02, 2021	131.56	131.56	128.06	128.99	69,194	-2.27(-1.73%)
Jun 01, 2021	130.38	132.50	129.12	131.26	97,531	+2.19(+1.70%)
May 28, 2021	129.03	129.70	127.76	129.06	35,421	+0.10(+0.07%)
May 27, 2021	129.87	130.38	128.58	128.97	71,837	+0.44(+0.35%)
May 26, 2021	127.70	129.23	127.70	128.52	43,714	+0.57(+0.45%)
May 25, 2021	128.47	128.89	127.41	127.95	64,978	-0.44(-0.34%)
May 24, 2021	128.79	129.01	128.06	128.39	45,413	-0.31(-0.24%)
May 21, 2021	129.72	130.51	127.99	128.70	50,686	-0.06(-0.04%)
May 20, 2021	129.26	130.25	127.03	128.75	32,523	-0.46(-0.36%)
May 19, 2021	128.41	129.62	126.79	129.21	56,980	-0.41(-0.32%)
May 18, 2021	130.95	131.74	129.44	129.62	54,765	-1.49(-1.14%)
May 17, 2021	130.63	132.40	129.94	131.12	47,019	-0.13(-0.10%)
May 14, 2021	132.08	132.32	130.84	131.25	46,160	-0.11(-0.08%)
May 13, 2021	127.41	131.72	127.41	131.35	75,797	+4.45(+3.50%)
May 12, 2021	130.37	131.51	126.59	126.91	78,704	-4.48(-3.41%)
May 11, 2021	128.57	132.29	127.61	131.38	62,249	+1.40(+1.07%)
May 10, 2021	132.49	133.21	129.97	129.99	145,436	-1.62(-1.23%)
May 07, 2021	131.34	131.87	129.95	131.60	68,225	-0.31(-0.24%)
May 06, 2021	130.05	131.92	129.75	131.92	67,734	+2.28(+1.76%)
May 05, 2021	129.10	129.96	127.20	129.64	56,407	+0.71(+0.55%)
May 04, 2021	127.24	129.10	126.28	128.94	55,018	+0.87(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stepan Company (NY: SCL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stepan Company (NY: SCL )

Historical Prices

Sections

Services