Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

83.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.576 7.592 7.458 7.514 871,029 -0.07(-0.88%)
Apr 29, 2004 7.688 7.688 7.568 7.581 805,355 -0.11(-1.39%)
Apr 28, 2004 7.754 7.754 7.640 7.688 762,948 -0.12(-1.54%)
Apr 27, 2004 7.728 7.850 7.714 7.807 615,837 +0.08(+1.00%)
Apr 26, 2004 7.794 7.861 7.677 7.730 445,459 -0.08(-1.06%)
Apr 23, 2004 7.821 7.885 7.661 7.813 668,752 -0.04(-0.54%)
Apr 22, 2004 7.701 7.858 7.674 7.855 739,681 +0.12(+1.52%)
Apr 21, 2004 7.674 7.773 7.674 7.738 822,618 +0.02(+0.31%)
Apr 20, 2004 7.621 7.775 7.608 7.714 1,519,517 +0.07(+0.91%)
Apr 19, 2004 7.701 7.722 7.584 7.645 936,704 -0.07(-0.97%)
Apr 16, 2004 7.767 7.914 7.674 7.720 1,216,289 +0.14(+1.86%)
Apr 15, 2004 7.661 7.704 7.541 7.578 752,065 -0.14(-1.76%)
Apr 14, 2004 7.728 7.805 7.626 7.714 745,685 -0.07(-0.96%)
Apr 13, 2004 7.981 7.994 7.754 7.789 948,337 -0.14(-1.75%)
Apr 12, 2004 7.901 7.994 7.874 7.927 433,826 +0.00(+0.00%)
Apr 08, 2004 7.927 7.941 7.845 7.927 536,653 +0.02(+0.20%)
Apr 07, 2004 7.887 7.935 7.791 7.911 404,929 -0.00(-0.03%)
Apr 06, 2004 7.967 7.973 7.861 7.914 495,372 -0.05(-0.64%)
Apr 05, 2004 7.887 7.965 7.850 7.965 401,551 +0.10(+1.22%)
Apr 02, 2004 7.927 7.981 7.834 7.869 654,491 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.