Indicators

Graco Inc (NY: GGG )

83.56 +0.24 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.16	15.17	14.95	15.00	2,839,589	-0.14(-0.91%)
Apr 27, 2012	14.74	15.21	14.67	15.14	2,066,719	+0.51(+3.50%)
Apr 26, 2012	14.63	14.90	14.02	14.63	5,211,466	-1.12(-7.10%)
Apr 25, 2012	15.52	15.84	15.41	15.75	1,547,015	+0.30(+1.95%)
Apr 24, 2012	15.27	15.60	15.27	15.44	1,624,261	+0.23(+1.48%)
Apr 23, 2012	15.27	15.28	15.06	15.22	1,819,334	-0.32(-2.08%)
Apr 20, 2012	15.54	15.71	15.53	15.54	1,285,108	+0.08(+0.53%)
Apr 19, 2012	15.78	15.95	15.41	15.46	1,719,137	-0.30(-1.91%)
Apr 18, 2012	15.65	15.82	15.59	15.76	2,937,646	+0.00(+0.02%)
Apr 17, 2012	15.48	15.83	15.39	15.76	2,092,832	+0.39(+2.51%)
Apr 16, 2012	14.98	15.44	14.87	15.37	2,123,718	+0.50(+3.33%)
Apr 13, 2012	14.87	14.94	14.73	14.88	1,338,457	-0.06(-0.40%)
Apr 12, 2012	14.71	15.00	14.58	14.94	1,294,695	+0.32(+2.21%)
Apr 11, 2012	14.62	14.68	14.51	14.62	995,632	+0.19(+1.30%)
Apr 10, 2012	14.96	14.98	14.30	14.43	1,660,657	-0.57(-3.83%)
Apr 09, 2012	14.88	15.04	14.76	15.00	2,019,836	-0.18(-1.16%)
Apr 05, 2012	15.06	15.23	15.06	15.18	1,740,096	+0.03(+0.18%)
Apr 04, 2012	15.01	15.16	14.95	15.15	1,553,785	+0.01(+0.09%)
Apr 03, 2012	14.91	15.14	14.87	15.14	1,686,794	+0.24(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.