Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.916 3.056 2.899 2.972 261,688 +0.04(+1.27%)
Apr 27, 2023 2.814 2.977 2.814 2.935 308,846 +0.13(+4.65%)
Apr 26, 2023 2.777 2.823 2.767 2.805 229,479 -0.01(-0.33%)
Apr 25, 2023 2.805 2.861 2.777 2.814 451,916 -0.05(-1.63%)
Apr 24, 2023 2.851 2.893 2.805 2.861 349,467 -0.01(-0.32%)
Apr 21, 2023 2.982 2.986 2.842 2.870 294,223 -0.10(-3.45%)
Apr 20, 2023 2.972 3.014 2.935 2.972 277,071 -0.04(-1.24%)
Apr 19, 2023 2.982 3.070 2.968 3.010 305,946 +0.01(+0.31%)
Apr 18, 2023 3.056 3.066 2.963 3.000 205,858 -0.07(-2.13%)
Apr 17, 2023 2.926 3.084 2.907 3.066 335,502 +0.15(+5.11%)
Apr 14, 2023 2.898 2.972 2.851 2.916 263,311 +0.02(+0.64%)
Apr 13, 2023 2.805 2.916 2.795 2.898 328,316 +0.10(+3.67%)
Apr 12, 2023 2.954 3.028 2.786 2.795 518,929 -0.12(-4.15%)
Apr 11, 2023 2.823 2.949 2.823 2.916 740,719 +0.10(+3.64%)
Apr 10, 2023 2.795 2.861 2.758 2.814 646,242 +0.00(+0.00%)
Apr 06, 2023 2.823 2.842 2.767 2.814 499,567 -0.01(-0.33%)
Apr 05, 2023 2.851 2.907 2.805 2.823 542,018 -0.07(-2.26%)
Apr 04, 2023 2.851 3.019 2.823 2.888 645,260 +0.06(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.