Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.719 6.801 6.678 6.765 866,593 +0.06(+0.95%)
Apr 27, 2023 6.555 6.701 6.555 6.701 832,379 +0.15(+2.36%)
Apr 26, 2023 6.646 6.657 6.521 6.546 888,819 -0.11(-1.64%)
Apr 25, 2023 6.737 6.751 6.646 6.655 531,154 -0.14(-2.01%)
Apr 24, 2023 6.865 6.879 6.755 6.792 611,537 -0.07(-1.06%)
Apr 21, 2023 6.828 6.892 6.828 6.865 545,439 +0.03(+0.40%)
Apr 20, 2023 6.855 6.919 6.837 6.837 574,839 -0.11(-1.57%)
Apr 19, 2023 6.892 7.010 6.865 6.946 545,905 +0.02(+0.26%)
Apr 18, 2023 6.955 6.974 6.892 6.928 545,999 +0.01(+0.13%)
Apr 17, 2023 6.955 6.974 6.855 6.919 451,670 -0.02(-0.26%)
Apr 14, 2023 6.928 6.996 6.910 6.937 483,073 -0.05(-0.65%)
Apr 13, 2023 6.901 7.010 6.901 6.983 936,731 +0.11(+1.59%)
Apr 12, 2023 7.063 7.099 6.847 6.874 796,647 -0.17(-2.43%)
Apr 11, 2023 7.036 7.072 6.937 7.045 515,936 +0.04(+0.51%)
Apr 10, 2023 6.729 7.018 6.711 7.009 877,395 +0.24(+3.60%)
Apr 06, 2023 6.757 6.784 6.657 6.766 928,077 +0.01(+0.13%)
Apr 05, 2023 6.811 6.847 6.702 6.757 860,625 -0.13(-1.83%)
Apr 04, 2023 6.919 6.984 6.820 6.883 970,216 -0.05(-0.65%)
Apr 03, 2023 7.153 7.180 6.865 6.928 1,290,656 -0.31(-4.23%)
Mar 31, 2023 6.937 7.333 6.910 7.234 7,455,321 +0.35(+5.10%)
Mar 30, 2023 6.802 6.883 6.802 6.883 695,356 +0.11(+1.60%)
Mar 29, 2023 6.612 6.779 6.612 6.775 706,549 +0.22(+3.30%)
Mar 28, 2023 6.540 6.639 6.504 6.558 2,080,773 -0.05(-0.68%)
Mar 27, 2023 6.558 6.626 6.531 6.603 638,946 +0.08(+1.24%)
Mar 24, 2023 6.459 6.549 6.459 6.522 806,117 -0.01(-0.14%)
Mar 23, 2023 6.531 6.674 6.504 6.531 608,840 +0.02(+0.28%)
Mar 22, 2023 6.630 6.675 6.504 6.513 886,761 -0.14(-2.17%)
Mar 21, 2023 6.549 6.684 6.549 6.657 879,110 +0.13(+1.93%)
Mar 20, 2023 6.486 6.540 6.459 6.531 807,766 +0.04(+0.55%)
Mar 17, 2023 6.585 6.585 6.495 6.495 1,028,538 -0.09(-1.37%)
Mar 16, 2023 6.423 6.585 6.400 6.585 870,799 +0.13(+1.95%)
Mar 15, 2023 6.396 6.482 6.387 6.459 1,717,453 -0.10(-1.51%)
Mar 14, 2023 6.486 6.585 6.473 6.558 1,118,541 +0.13(+1.96%)
Mar 13, 2023 6.334 6.486 6.254 6.432 1,287,027 +0.04(+0.70%)
Mar 10, 2023 6.620 6.624 6.361 6.388 1,701,119 -0.23(-3.50%)
Mar 09, 2023 6.807 6.887 6.620 6.620 1,227,689 -0.20(-2.88%)
Mar 08, 2023 6.771 6.851 6.771 6.816 525,390 +0.04(+0.53%)
Mar 07, 2023 6.878 6.932 6.780 6.780 826,277 -0.07(-1.04%)
Mar 06, 2023 6.923 6.959 6.851 6.851 602,911 -0.06(-0.90%)
Mar 03, 2023 6.843 6.941 6.811 6.914 1,114,223 +0.12(+1.71%)
Mar 02, 2023 6.673 6.807 6.655 6.798 672,507 +0.10(+1.46%)
Mar 01, 2023 6.709 6.731 6.655 6.700 748,979 -0.02(-0.27%)
Feb 28, 2023 6.691 6.762 6.646 6.718 1,357,836 +0.07(+1.07%)
Feb 27, 2023 6.602 6.664 6.602 6.646 767,835 +0.09(+1.36%)
Feb 24, 2023 6.539 6.611 6.535 6.557 887,141 -0.10(-1.47%)
Feb 23, 2023 6.700 6.727 6.584 6.655 662,999 +0.03(+0.40%)
Feb 22, 2023 6.539 6.673 6.530 6.628 998,978 +0.06(+0.95%)
Feb 21, 2023 6.637 6.673 6.539 6.566 679,058 -0.12(-1.74%)
Feb 17, 2023 6.691 6.731 6.655 6.682 793,814 -0.05(-0.79%)
Feb 16, 2023 6.736 6.825 6.713 6.736 703,220 -0.06(-0.92%)
Feb 15, 2023 6.709 6.834 6.673 6.798 798,685 +0.10(+1.46%)
Feb 14, 2023 6.602 6.744 6.566 6.700 857,990 +0.06(+0.94%)
Feb 13, 2023 6.611 6.655 6.593 6.637 849,078 +0.02(+0.27%)
Feb 10, 2023 6.655 6.690 6.549 6.620 1,292,240 -0.07(-1.06%)
Feb 09, 2023 6.894 6.899 6.682 6.690 1,273,754 -0.12(-1.82%)
Feb 08, 2023 6.876 6.876 6.717 6.814 1,132,536 -0.05(-0.77%)
Feb 07, 2023 6.735 6.894 6.673 6.867 1,288,245 +0.10(+1.44%)
Feb 06, 2023 6.770 6.848 6.735 6.770 820,829 -0.07(-1.03%)
Feb 03, 2023 6.938 7.026 6.832 6.841 1,208,179 -0.22(-3.13%)
Feb 02, 2023 6.991 7.132 6.956 7.062 1,911,351 +0.14(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.