Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.719 6.801 6.678 6.765 866,593 +0.06(+0.95%)
Apr 27, 2023 6.555 6.701 6.555 6.701 832,379 +0.15(+2.36%)
Apr 26, 2023 6.646 6.657 6.521 6.546 888,819 -0.11(-1.64%)
Apr 25, 2023 6.737 6.751 6.646 6.655 531,154 -0.14(-2.01%)
Apr 24, 2023 6.865 6.879 6.755 6.792 611,537 -0.07(-1.06%)
Apr 21, 2023 6.828 6.892 6.828 6.865 545,439 +0.03(+0.40%)
Apr 20, 2023 6.855 6.919 6.837 6.837 574,839 -0.11(-1.57%)
Apr 19, 2023 6.892 7.010 6.865 6.946 545,905 +0.02(+0.26%)
Apr 18, 2023 6.955 6.974 6.892 6.928 545,999 +0.01(+0.13%)
Apr 17, 2023 6.955 6.974 6.855 6.919 451,670 -0.02(-0.26%)
Apr 14, 2023 6.928 6.996 6.910 6.937 483,073 -0.05(-0.65%)
Apr 13, 2023 6.901 7.010 6.901 6.983 936,731 +0.11(+1.59%)
Apr 12, 2023 7.063 7.099 6.847 6.874 796,647 -0.17(-2.43%)
Apr 11, 2023 7.036 7.072 6.937 7.045 515,936 +0.04(+0.51%)
Apr 10, 2023 6.729 7.018 6.711 7.009 877,395 +0.24(+3.60%)
Apr 06, 2023 6.757 6.784 6.657 6.766 928,077 +0.01(+0.13%)
Apr 05, 2023 6.811 6.847 6.702 6.757 860,625 -0.13(-1.83%)
Apr 04, 2023 6.919 6.984 6.820 6.883 970,216 -0.05(-0.65%)
Apr 03, 2023 7.153 7.180 6.865 6.928 1,290,656 -0.31(-4.23%)
Mar 31, 2023 6.937 7.333 6.910 7.234 7,455,321 +0.35(+5.10%)
Mar 30, 2023 6.802 6.883 6.802 6.883 695,356 +0.11(+1.60%)
Mar 29, 2023 6.612 6.779 6.612 6.775 706,549 +0.22(+3.30%)
Mar 28, 2023 6.540 6.639 6.504 6.558 2,080,773 -0.05(-0.68%)
Mar 27, 2023 6.558 6.626 6.531 6.603 638,946 +0.08(+1.24%)
Mar 24, 2023 6.459 6.549 6.459 6.522 806,117 -0.01(-0.14%)
Mar 23, 2023 6.531 6.674 6.504 6.531 608,840 +0.02(+0.28%)
Mar 22, 2023 6.630 6.675 6.504 6.513 886,761 -0.14(-2.17%)
Mar 21, 2023 6.549 6.684 6.549 6.657 879,110 +0.13(+1.93%)
Mar 20, 2023 6.486 6.540 6.459 6.531 807,766 +0.04(+0.55%)
Mar 17, 2023 6.585 6.585 6.495 6.495 1,028,538 -0.09(-1.37%)
Mar 16, 2023 6.423 6.585 6.400 6.585 870,799 +0.13(+1.95%)
Mar 15, 2023 6.396 6.482 6.387 6.459 1,717,453 -0.10(-1.51%)
Mar 14, 2023 6.486 6.585 6.473 6.558 1,118,541 +0.13(+1.96%)
Mar 13, 2023 6.334 6.486 6.254 6.432 1,287,027 +0.04(+0.70%)
Mar 10, 2023 6.620 6.624 6.361 6.388 1,701,119 -0.23(-3.50%)
Mar 09, 2023 6.807 6.887 6.620 6.620 1,227,689 -0.20(-2.88%)
Mar 08, 2023 6.771 6.851 6.771 6.816 525,390 +0.04(+0.53%)
Mar 07, 2023 6.878 6.932 6.780 6.780 826,277 -0.07(-1.04%)
Mar 06, 2023 6.923 6.959 6.851 6.851 602,911 -0.06(-0.90%)
Mar 03, 2023 6.843 6.941 6.811 6.914 1,114,223 +0.12(+1.71%)
Mar 02, 2023 6.673 6.807 6.655 6.798 672,507 +0.10(+1.46%)
Mar 01, 2023 6.709 6.731 6.655 6.700 748,979 -0.02(-0.27%)
Feb 28, 2023 6.691 6.762 6.646 6.718 1,357,836 +0.07(+1.07%)
Feb 27, 2023 6.602 6.664 6.602 6.646 767,835 +0.09(+1.36%)
Feb 24, 2023 6.539 6.611 6.535 6.557 887,141 -0.10(-1.47%)
Feb 23, 2023 6.700 6.727 6.584 6.655 662,999 +0.03(+0.40%)
Feb 22, 2023 6.539 6.673 6.530 6.628 998,978 +0.06(+0.95%)
Feb 21, 2023 6.637 6.673 6.539 6.566 679,058 -0.12(-1.74%)
Feb 17, 2023 6.691 6.731 6.655 6.682 793,814 -0.05(-0.79%)
Feb 16, 2023 6.736 6.825 6.713 6.736 703,220 -0.06(-0.92%)
Feb 15, 2023 6.709 6.834 6.673 6.798 798,685 +0.10(+1.46%)
Feb 14, 2023 6.602 6.744 6.566 6.700 857,990 +0.06(+0.94%)
Feb 13, 2023 6.611 6.655 6.593 6.637 849,078 +0.02(+0.27%)
Feb 10, 2023 6.655 6.690 6.549 6.620 1,292,240 -0.07(-1.06%)
Feb 09, 2023 6.894 6.899 6.682 6.690 1,273,754 -0.12(-1.82%)
Feb 08, 2023 6.876 6.876 6.717 6.814 1,132,536 -0.05(-0.77%)
Feb 07, 2023 6.735 6.894 6.673 6.867 1,288,245 +0.10(+1.44%)
Feb 06, 2023 6.770 6.848 6.735 6.770 820,829 -0.07(-1.03%)
Feb 03, 2023 6.938 7.026 6.832 6.841 1,208,179 -0.22(-3.13%)
Feb 02, 2023 6.991 7.132 6.956 7.062 1,911,351 +0.14(+2.04%)
Feb 01, 2023 6.726 6.929 6.704 6.920 1,068,154 +0.17(+2.49%)
Jan 31, 2023 6.743 6.779 6.682 6.752 1,239,914 +0.11(+1.60%)
Jan 30, 2023 6.761 6.774 6.629 6.646 964,516 -0.12(-1.83%)
Jan 27, 2023 6.717 6.841 6.673 6.770 1,156,150 +0.02(+0.26%)
Jan 26, 2023 6.717 6.761 6.642 6.752 1,108,795 +0.11(+1.60%)
Jan 25, 2023 6.602 6.686 6.487 6.646 1,056,823 +0.01(+0.13%)
Jan 24, 2023 6.673 6.708 6.593 6.637 772,102 -0.03(-0.40%)
Jan 23, 2023 6.487 6.690 6.461 6.664 985,569 +0.18(+2.72%)
Jan 20, 2023 6.408 6.496 6.372 6.487 981,949 +0.11(+1.80%)
Jan 19, 2023 6.363 6.439 6.337 6.372 854,816 -0.03(-0.41%)
Jan 18, 2023 6.620 6.682 6.399 6.399 2,770,705 -0.18(-2.69%)
Jan 17, 2023 6.655 6.673 6.558 6.576 1,186,111 -0.07(-1.06%)
Jan 13, 2023 6.522 6.646 6.505 6.646 1,782,765 +0.09(+1.35%)
Jan 12, 2023 6.540 6.567 6.372 6.558 1,423,216 +0.07(+1.09%)
Jan 11, 2023 6.347 6.487 6.347 6.487 1,297,996 +0.16(+2.49%)
Jan 10, 2023 6.233 6.347 6.233 6.330 924,660 +0.11(+1.69%)
Jan 09, 2023 6.207 6.245 6.172 6.225 1,773,775 +0.11(+1.72%)
Jan 06, 2023 6.119 6.137 5.988 6.119 1,182,045 +0.07(+1.16%)
Jan 05, 2023 6.058 6.133 6.036 6.049 956,436 -0.11(-1.85%)
Jan 04, 2023 6.093 6.211 6.041 6.163 1,113,828 +0.15(+2.47%)
Jan 03, 2023 6.032 6.076 5.892 6.014 1,380,149 +0.05(+0.88%)
Dec 30, 2022 5.787 5.988 5.787 5.962 3,745,991 +0.08(+1.34%)
Dec 29, 2022 5.717 5.883 5.717 5.883 3,044,704 +0.21(+3.70%)
Dec 28, 2022 5.787 5.822 5.664 5.673 3,959,740 -0.13(-2.26%)
Dec 27, 2022 5.848 5.892 5.796 5.804 2,506,242 -0.09(-1.49%)
Dec 23, 2022 5.857 5.936 5.848 5.892 1,607,463 -0.01(-0.15%)
Dec 22, 2022 5.901 5.922 5.850 5.901 1,691,698 -0.08(-1.32%)
Dec 21, 2022 5.953 6.032 5.927 5.979 2,561,517 +0.09(+1.49%)
Dec 20, 2022 5.866 5.962 5.857 5.892 2,516,215 +0.00(+0.00%)
Dec 19, 2022 6.041 6.041 5.866 5.892 2,456,228 -0.13(-2.18%)
Dec 16, 2022 6.049 6.111 6.014 6.023 2,331,144 -0.08(-1.29%)
Dec 15, 2022 6.181 6.235 6.093 6.102 2,132,266 -0.21(-3.33%)
Dec 14, 2022 6.286 6.364 6.251 6.312 2,591,149 +0.01(+0.14%)
Dec 13, 2022 6.399 6.546 6.208 6.303 3,287,004 +0.09(+1.39%)
Dec 12, 2022 6.165 6.241 6.156 6.217 2,340,402 +0.05(+0.84%)
Dec 09, 2022 6.104 6.243 6.104 6.165 2,149,159 -0.03(-0.56%)
Dec 08, 2022 6.156 6.234 6.078 6.199 2,206,204 +0.10(+1.56%)
Dec 07, 2022 6.026 6.131 6.002 6.104 2,062,408 +0.06(+1.00%)
Dec 06, 2022 6.217 6.225 5.974 6.043 2,082,583 -0.12(-1.97%)
Dec 05, 2022 6.399 6.485 6.108 6.165 2,775,467 -0.28(-4.31%)
Dec 02, 2022 6.416 6.546 6.381 6.442 2,123,705 -0.12(-1.85%)
Dec 01, 2022 6.537 6.589 6.487 6.563 1,382,358 +0.05(+0.80%)
Nov 30, 2022 6.251 6.511 6.225 6.511 2,177,121 +0.23(+3.73%)
Nov 29, 2022 6.191 6.303 6.182 6.277 2,328,699 +0.04(+0.70%)
Nov 28, 2022 6.459 6.520 6.225 6.234 2,566,503 -0.23(-3.49%)
Nov 25, 2022 6.390 6.477 6.347 6.459 584,017 +0.11(+1.78%)
Nov 23, 2022 6.286 6.360 6.243 6.347 1,907,519 +0.10(+1.53%)
Nov 22, 2022 6.199 6.312 6.147 6.251 2,217,277 +0.05(+0.84%)
Nov 21, 2022 6.243 6.269 6.165 6.199 1,964,823 -0.05(-0.83%)
Nov 18, 2022 6.312 6.397 6.217 6.251 2,383,781 -0.04(-0.69%)
Nov 17, 2022 6.251 6.373 6.243 6.295 1,495,913 -0.09(-1.36%)
Nov 16, 2022 6.477 6.563 6.381 6.381 1,939,971 -0.15(-2.26%)
Nov 15, 2022 6.459 6.650 6.459 6.529 1,684,800 +0.16(+2.45%)
Nov 14, 2022 6.451 6.477 6.347 6.373 1,799,349 -0.12(-1.87%)
Nov 11, 2022 6.546 6.649 6.443 6.494 2,354,924 -0.06(-0.92%)
Nov 10, 2022 6.047 6.606 6.047 6.554 2,737,957 +0.70(+12.04%)
Nov 09, 2022 5.962 6.013 5.850 5.850 1,200,269 -0.15(-2.44%)
Nov 08, 2022 5.944 6.120 5.931 5.996 1,277,389 +0.07(+1.16%)
Nov 07, 2022 5.876 5.962 5.824 5.927 1,264,628 +0.06(+1.02%)
Nov 04, 2022 5.927 5.979 5.764 5.867 2,625,917 +0.02(+0.29%)
Nov 03, 2022 5.850 6.013 5.833 5.850 1,692,104 -0.13(-2.16%)
Nov 02, 2022 6.211 6.254 5.953 5.979 1,505,153 -0.22(-3.60%)
Nov 01, 2022 6.305 6.408 6.185 6.202 1,279,903 -0.09(-1.37%)
Oct 31, 2022 6.340 6.357 6.224 6.288 1,454,448 -0.03(-0.54%)
Oct 28, 2022 6.219 6.365 6.211 6.322 1,551,879 +0.09(+1.38%)
Oct 27, 2022 6.271 6.408 6.228 6.236 1,093,522 +0.00(+0.00%)
Oct 26, 2022 6.219 6.434 6.202 6.236 1,097,571 -0.05(-0.82%)
Oct 25, 2022 6.030 6.348 6.030 6.288 1,090,301 +0.27(+4.57%)
Oct 24, 2022 5.996 6.082 5.927 6.013 1,294,886 +0.00(+0.00%)
Oct 21, 2022 5.850 6.035 5.816 6.013 1,621,733 +0.14(+2.34%)
Oct 20, 2022 5.987 6.081 5.867 5.876 1,879,668 -0.09(-1.44%)
Oct 19, 2022 6.047 6.133 5.927 5.962 1,664,429 -0.13(-2.12%)
Oct 18, 2022 6.176 6.271 6.009 6.090 1,417,222 +0.01(+0.14%)
Oct 17, 2022 6.013 6.202 6.013 6.082 924,476 +0.12(+2.02%)
Oct 14, 2022 6.211 6.211 5.919 5.962 1,254,628 -0.20(-3.21%)
Oct 13, 2022 5.893 6.219 5.841 6.159 1,481,058 +0.10(+1.70%)
Oct 12, 2022 5.988 6.094 5.962 6.056 1,113,365 +0.03(+0.42%)
Oct 11, 2022 6.048 6.192 5.911 6.031 2,281,509 -0.09(-1.39%)
Oct 10, 2022 6.209 6.243 6.014 6.116 1,719,441 -0.10(-1.64%)
Oct 07, 2022 6.405 6.405 6.171 6.218 1,357,979 -0.22(-3.43%)
Oct 06, 2022 6.473 6.613 6.388 6.439 1,686,549 -0.05(-0.79%)
Oct 05, 2022 6.558 6.626 6.345 6.490 1,618,291 -0.12(-1.80%)
Oct 04, 2022 6.405 6.677 6.405 6.609 1,245,334 +0.30(+4.72%)
Oct 03, 2022 6.218 6.418 6.158 6.311 836,867 +0.13(+2.06%)
Sep 30, 2022 6.167 6.379 6.107 6.184 1,577,289 +0.11(+1.82%)
Sep 29, 2022 6.192 6.280 6.005 6.073 1,943,206 -0.27(-4.29%)
Sep 28, 2022 6.167 6.358 6.141 6.345 1,121,228 +0.20(+3.32%)
Sep 27, 2022 6.073 6.247 6.065 6.141 1,642,366 +0.12(+1.98%)
Sep 26, 2022 6.073 6.252 6.005 6.022 1,383,642 -0.11(-1.80%)
Sep 23, 2022 6.209 6.344 6.039 6.133 1,853,373 -0.21(-3.35%)
Sep 22, 2022 6.490 6.532 6.337 6.345 1,262,720 -0.18(-2.74%)
Sep 21, 2022 6.634 6.728 6.524 6.524 1,189,729 -0.09(-1.29%)
Sep 20, 2022 6.668 6.711 6.583 6.609 843,996 -0.16(-2.39%)
Sep 19, 2022 6.600 6.813 6.592 6.771 1,171,280 +0.05(+0.76%)
Sep 16, 2022 6.660 6.728 6.626 6.719 1,210,144 -0.04(-0.63%)
Sep 15, 2022 6.805 6.932 6.745 6.762 1,192,338 -0.09(-1.36%)
Sep 14, 2022 6.736 6.898 6.736 6.856 1,280,159 +0.14(+2.03%)
Sep 13, 2022 6.863 6.888 6.677 6.719 1,465,112 -0.34(-4.78%)
Sep 12, 2022 7.124 7.124 6.939 7.057 1,109,282 +0.00(+0.00%)
Sep 09, 2022 6.989 7.074 6.964 7.057 822,767 +0.13(+1.82%)
Sep 08, 2022 6.846 6.943 6.728 6.930 778,323 +0.03(+0.37%)
Sep 07, 2022 6.669 6.905 6.622 6.905 966,536 +0.19(+2.76%)
Sep 06, 2022 6.871 6.905 6.694 6.719 2,106,461 -0.18(-2.57%)
Sep 02, 2022 7.023 7.133 6.871 6.897 652,575 -0.13(-1.80%)
Sep 01, 2022 6.964 7.023 6.778 7.023 875,690 +0.02(+0.24%)
Aug 31, 2022 7.065 7.090 6.979 7.006 883,030 +0.02(+0.24%)
Aug 30, 2022 7.107 7.107 6.812 6.989 1,190,891 -0.03(-0.48%)
Aug 29, 2022 7.065 7.183 6.998 7.023 703,401 -0.11(-1.54%)
Aug 26, 2022 7.377 7.419 7.107 7.133 612,248 -0.29(-3.86%)
Aug 25, 2022 7.352 7.453 7.284 7.419 882,060 +0.13(+1.85%)
Aug 24, 2022 7.217 7.360 7.208 7.284 816,619 +0.04(+0.58%)
Aug 23, 2022 7.090 7.251 7.090 7.242 823,563 +0.13(+1.90%)
Aug 22, 2022 7.251 7.293 7.031 7.107 1,300,060 -0.26(-3.55%)
Aug 19, 2022 7.563 7.563 7.343 7.369 749,919 -0.24(-3.10%)
Aug 18, 2022 7.613 7.672 7.563 7.605 631,894 -0.08(-0.99%)
Aug 17, 2022 7.664 7.769 7.579 7.681 788,989 -0.08(-0.98%)
Aug 16, 2022 7.714 7.841 7.630 7.756 992,641 -0.03(-0.43%)
Aug 15, 2022 7.900 7.935 7.714 7.790 1,290,507 -0.18(-2.22%)
Aug 12, 2022 7.841 8.009 7.816 7.967 651,517 +0.15(+1.94%)
Aug 11, 2022 7.991 7.991 7.782 7.816 889,707 -0.01(-0.11%)
Aug 10, 2022 7.539 7.866 7.539 7.824 911,260 +0.45(+6.13%)
Aug 09, 2022 7.698 7.698 7.343 7.372 1,019,216 -0.34(-4.45%)
Aug 08, 2022 7.974 8.025 7.673 7.715 1,191,067 -0.18(-2.33%)
Aug 05, 2022 7.824 7.949 7.749 7.899 1,150,732 +0.03(+0.32%)
Aug 04, 2022 7.749 7.912 7.732 7.874 1,493,492 +0.17(+2.17%)
Aug 03, 2022 7.556 7.832 7.506 7.707 1,296,638 +0.23(+3.02%)
Aug 02, 2022 7.313 7.657 7.263 7.481 1,526,635 +0.16(+2.17%)
Aug 01, 2022 7.213 7.396 7.129 7.322 965,807 +0.09(+1.27%)
Jul 29, 2022 7.355 7.355 7.167 7.230 1,185,308 +0.02(+0.23%)
Jul 28, 2022 7.246 7.347 7.088 7.213 979,711 -0.04(-0.58%)
Jul 27, 2022 6.920 7.330 6.912 7.255 1,152,421 +0.36(+5.22%)
Jul 26, 2022 6.895 6.954 6.778 6.895 1,263,497 -0.13(-1.90%)
Jul 25, 2022 6.878 7.054 6.803 7.029 818,873 +0.14(+2.07%)
Jul 22, 2022 7.163 7.196 6.845 6.887 943,134 -0.28(-3.86%)
Jul 21, 2022 7.054 7.163 6.962 7.163 994,375 +0.13(+1.78%)
Jul 20, 2022 6.853 7.079 6.795 7.037 768,451 +0.22(+3.19%)
Jul 19, 2022 6.677 6.853 6.619 6.820 1,357,013 +0.25(+3.82%)
Jul 18, 2022 6.761 6.811 6.535 6.569 870,938 -0.11(-1.63%)
Jul 15, 2022 6.828 6.894 6.636 6.677 1,330,920 -0.09(-1.36%)
Jul 14, 2022 6.577 6.803 6.485 6.770 1,268,490 +0.04(+0.62%)
Jul 13, 2022 6.512 6.833 6.487 6.728 1,093,854 +0.05(+0.75%)
Jul 12, 2022 6.918 7.026 6.620 6.678 1,182,646 -0.24(-3.48%)
Jul 11, 2022 7.076 7.076 6.844 6.918 907,522 -0.15(-2.11%)
Jul 08, 2022 7.101 7.176 6.910 7.068 551,352 -0.06(-0.81%)
Jul 07, 2022 6.910 7.167 6.860 7.126 1,134,976 +0.21(+3.00%)
Jul 06, 2022 7.010 7.084 6.819 6.918 954,293 -0.06(-0.83%)
Jul 05, 2022 6.628 7.022 6.595 6.977 890,799 +0.19(+2.81%)
Jul 01, 2022 6.537 6.819 6.479 6.786 836,525 +0.20(+3.02%)
Jun 30, 2022 6.545 6.769 6.396 6.587 1,378,976 +0.01(+0.13%)
Jun 29, 2022 6.678 6.700 6.504 6.578 1,577,901 -0.15(-2.22%)
Jun 28, 2022 6.968 7.084 6.703 6.728 1,351,186 -0.17(-2.41%)
Jun 27, 2022 7.001 7.129 6.827 6.894 923,610 -0.09(-1.31%)
Jun 24, 2022 6.902 6.985 6.777 6.985 1,356,827 +0.22(+3.31%)
Jun 23, 2022 6.495 6.777 6.487 6.761 1,748,468 +0.28(+4.35%)
Jun 22, 2022 6.213 6.587 6.213 6.479 1,722,779 +0.19(+3.03%)
Jun 21, 2022 6.346 6.570 6.247 6.288 1,867,916 +0.06(+0.93%)
Jun 17, 2022 6.081 6.346 6.081 6.230 1,925,466 +0.11(+1.76%)
Jun 16, 2022 6.313 6.402 6.106 6.122 1,657,924 -0.40(-6.11%)
Jun 15, 2022 6.388 6.578 6.305 6.520 1,622,796 +0.27(+4.38%)
Jun 14, 2022 6.305 6.404 6.197 6.247 1,746,973 -0.02(-0.26%)
Jun 13, 2022 6.707 6.737 6.206 6.263 2,710,833 -0.64(-9.29%)
Jun 10, 2022 6.986 7.122 6.798 6.904 1,082,871 -0.27(-3.78%)
Jun 09, 2022 7.274 7.389 7.167 7.175 899,378 -0.19(-2.57%)
Jun 08, 2022 7.545 7.603 7.323 7.365 859,987 -0.20(-2.61%)
Jun 07, 2022 7.315 7.603 7.274 7.562 1,052,203 +0.12(+1.66%)
Jun 06, 2022 7.430 7.570 7.340 7.439 1,350,657 +0.14(+1.91%)
Jun 03, 2022 7.299 7.389 7.192 7.299 997,606 -0.06(-0.78%)
Jun 02, 2022 6.970 7.512 6.929 7.356 1,924,440 +0.14(+1.94%)
Jun 01, 2022 7.397 7.406 7.093 7.217 1,121,624 -0.11(-1.46%)
May 31, 2022 7.291 7.480 7.217 7.323 2,974,073 +0.12(+1.71%)
May 27, 2022 6.871 7.258 6.871 7.200 1,978,720 +0.43(+6.31%)
May 26, 2022 6.485 6.814 6.477 6.773 1,442,885 +0.30(+4.70%)
May 25, 2022 6.321 6.469 6.228 6.469 1,976,523 +0.15(+2.34%)
May 24, 2022 6.477 6.534 6.230 6.321 1,834,849 -0.30(-4.59%)
May 23, 2022 6.756 6.781 6.532 6.625 1,349,585 -0.07(-1.10%)
May 20, 2022 6.748 6.822 6.419 6.699 1,396,646 +0.02(+0.25%)
May 19, 2022 6.551 6.880 6.493 6.682 1,464,724 +0.07(+0.99%)
May 18, 2022 6.740 6.838 6.534 6.617 1,381,330 -0.29(-4.17%)
May 17, 2022 6.904 6.970 6.715 6.904 1,257,241 +0.19(+2.82%)
May 16, 2022 6.806 7.102 6.674 6.715 1,462,328 -0.17(-2.51%)
May 13, 2022 6.575 6.921 6.543 6.888 1,875,985 +0.49(+7.71%)
May 12, 2022 6.143 6.533 6.062 6.395 1,983,101 +0.06(+0.90%)
May 11, 2022 6.622 6.752 6.330 6.338 1,932,035 -0.37(-5.56%)
May 10, 2022 7.060 7.159 6.533 6.711 2,421,027 -0.12(-1.78%)
May 09, 2022 7.182 7.239 6.809 6.833 2,222,744 -0.61(-8.18%)
May 06, 2022 7.604 7.701 7.263 7.441 2,737,880 -0.15(-2.03%)
May 05, 2022 7.896 7.945 7.523 7.596 1,487,034 -0.46(-5.74%)
May 04, 2022 7.628 8.115 7.474 8.058 1,629,739 +0.43(+5.64%)
May 03, 2022 7.555 7.728 7.506 7.628 2,143,577 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.