Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 +0.0065 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.990 5.200 4.930 5.110 293,956 +0.19(+3.86%)
Apr 29, 2008 5.080 5.080 4.770 4.920 484,698 -0.18(-3.53%)
Apr 28, 2008 5.160 5.260 5.100 5.100 217,733 +0.03(+0.59%)
Apr 25, 2008 5.260 5.370 5.070 5.070 273,763 -0.24(-4.52%)
Apr 24, 2008 5.510 5.570 5.300 5.310 319,359 -0.24(-4.32%)
Apr 23, 2008 5.610 5.640 5.540 5.550 184,275 -0.11(-1.94%)
Apr 22, 2008 5.670 5.750 5.650 5.660 156,797 -0.09(-1.57%)
Apr 21, 2008 5.700 5.840 5.650 5.750 144,610 +0.01(+0.17%)
Apr 18, 2008 5.860 5.860 5.630 5.740 205,656 -0.12(-2.05%)
Apr 17, 2008 5.860 5.960 5.820 5.860 157,044 -0.09(-1.51%)
Apr 16, 2008 5.660 5.960 5.650 5.950 281,844 +0.25(+4.39%)
Apr 15, 2008 5.560 5.750 5.540 5.700 187,693 +0.17(+3.07%)
Apr 14, 2008 5.610 5.720 5.510 5.530 197,230 -0.16(-2.81%)
Apr 11, 2008 5.770 5.770 5.570 5.690 232,991 -0.06(-1.04%)
Apr 10, 2008 5.750 5.770 5.600 5.750 187,910 +0.08(+1.41%)
Apr 09, 2008 5.510 5.730 5.480 5.670 369,647 +0.15(+2.70%)
Apr 08, 2008 5.680 5.680 5.470 5.521 326,761 -0.21(-3.65%)
Apr 07, 2008 5.700 5.770 5.650 5.730 186,115 +0.05(+0.90%)
Apr 04, 2008 5.740 5.810 5.670 5.679 243,460 -0.02(-0.37%)
Apr 03, 2008 5.840 5.910 5.700 5.700 187,000 -0.10(-1.72%)
Apr 02, 2008 5.710 5.830 5.520 5.800 174,950 +0.09(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.