Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2145 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 1:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2591 0.2592 0.2591 0.2592 0 -0.00(-0.38%)
Apr 29, 2018 0.2602 0.2602 0.2602 0.2602 0 -0.00(-0.02%)
Apr 28, 2018 0.2602 0.2602 0.2602 0.2602 0 +0.00(+0.00%)
Apr 27, 2018 0.2602 0.2602 0.2602 0.2602 0 +0.00(+0.20%)
Apr 26, 2018 0.2599 0.2599 0.2597 0.2597 0 -0.00(-0.83%)
Apr 25, 2018 0.2615 0.2620 0.2615 0.2619 0 -0.00(-0.38%)
Apr 24, 2018 0.2630 0.2630 0.2628 0.2629 0 +0.00(+0.32%)
Apr 23, 2018 0.2622 0.2622 0.2621 0.2621 0 -0.00(-0.66%)
Apr 22, 2018 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Apr 21, 2018 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Apr 20, 2018 0.2638 0.2638 0.2638 0.2638 0 -0.00(-0.47%)
Apr 19, 2018 0.2650 0.2651 0.2650 0.2651 0 -0.00(-0.35%)
Apr 18, 2018 0.2660 0.2661 0.2660 0.2660 0 -0.00(-0.16%)
Apr 17, 2018 0.2664 0.2664 0.2664 0.2664 0 -0.00(-0.16%)
Apr 16, 2018 0.2670 0.2670 0.2668 0.2668 0 +0.00(+0.85%)
Apr 15, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.00%)
Apr 14, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.00%)
Apr 13, 2018 0.2646 0.2646 0.2646 0.2646 0 -0.00(-0.09%)
Apr 12, 2018 0.2645 0.2648 0.2644 0.2648 0 -0.00(-0.17%)
Apr 11, 2018 0.2652 0.2653 0.2652 0.2653 0 -0.00(-0.03%)
Apr 10, 2018 0.2652 0.2654 0.2652 0.2654 0 +0.00(+0.44%)
Apr 09, 2018 0.2643 0.2644 0.2642 0.2642 0 +0.00(+0.30%)
Apr 08, 2018 0.2634 0.2634 0.2634 0.2634 0 +0.00(+0.00%)
Apr 07, 2018 0.2634 0.2634 0.2634 0.2634 0 +0.00(+0.00%)
Apr 06, 2018 0.2634 0.2634 0.2634 0.2634 0 +0.00(+0.34%)
Apr 05, 2018 0.2625 0.2625 0.2625 0.2625 0 -0.00(-0.31%)
Apr 04, 2018 0.2633 0.2633 0.2633 0.2633 0 -0.00(-0.06%)
Apr 03, 2018 0.2633 0.2635 0.2633 0.2635 0 -0.00(-0.16%)
Apr 02, 2018 0.2639 0.2639 0.2639 0.2639 0 -0.00(-0.25%)
Apr 01, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.00%)
Mar 31, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.00%)
Mar 30, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.23%)
Mar 29, 2018 0.2639 0.2639 0.2639 0.2639 0 -0.00(-0.24%)
Mar 28, 2018 0.2646 0.2646 0.2646 0.2646 0 -0.00(-0.78%)
Mar 27, 2018 0.2665 0.2667 0.2665 0.2667 0 -0.00(-0.36%)
Mar 26, 2018 0.2677 0.2677 0.2675 0.2676 0 +0.00(+1.01%)
Mar 25, 2018 0.2649 0.2649 0.2649 0.2649 0 +0.00(+0.00%)
Mar 24, 2018 0.2649 0.2649 0.2649 0.2649 0 +0.00(+0.00%)
Mar 23, 2018 0.2649 0.2649 0.2649 0.2649 0 +0.00(+0.36%)
Mar 22, 2018 0.2640 0.2641 0.2639 0.2640 0 -0.00(-0.17%)
Mar 21, 2018 0.2643 0.2645 0.2643 0.2645 0 +0.00(+0.73%)
Mar 20, 2018 0.2624 0.2625 0.2624 0.2625 0 -0.00(-0.72%)
Mar 19, 2018 0.2644 0.2644 0.2644 0.2644 0 +0.00(+0.49%)
Mar 18, 2018 0.2632 0.2632 0.2632 0.2632 0 +0.00(+0.00%)
Mar 17, 2018 0.2632 0.2632 0.2632 0.2632 0 +0.00(+0.00%)
Mar 16, 2018 0.2632 0.2632 0.2632 0.2632 0 -0.00(-0.18%)
Mar 15, 2018 0.2637 0.2637 0.2636 0.2636 0 -0.00(-0.65%)
Mar 14, 2018 0.2653 0.2654 0.2653 0.2654 0 +0.00(+0.07%)
Mar 13, 2018 0.2652 0.2659 0.2652 0.2652 0 +0.00(+0.20%)
Mar 12, 2018 0.2646 0.2647 0.2646 0.2647 0 +0.00(+0.19%)
Mar 11, 2018 0.2642 0.2642 0.2642 0.2642 0 +0.00(+0.00%)
Mar 10, 2018 0.2642 0.2642 0.2642 0.2642 0 +0.00(+0.00%)
Mar 09, 2018 0.2642 0.2642 0.2642 0.2642 0 -0.00(-0.09%)
Mar 08, 2018 0.2645 0.2645 0.2643 0.2644 0 -0.00(-0.66%)
Mar 07, 2018 0.2662 0.2662 0.2662 0.2662 0 -0.00(-0.08%)
Mar 06, 2018 0.2665 0.2666 0.2664 0.2664 0 +0.00(+0.53%)
Mar 05, 2018 0.2649 0.2650 0.2649 0.2650 0 +0.00(+0.20%)
Mar 04, 2018 0.2644 0.2644 0.2644 0.2644 0 +0.00(+0.00%)
Mar 03, 2018 0.2644 0.2644 0.2644 0.2644 0 +0.00(+0.00%)
Mar 02, 2018 0.2644 0.2644 0.2644 0.2644 0 +0.00(+0.39%)
Mar 01, 2018 0.2635 0.2635 0.2634 0.2634 0 +0.00(+0.61%)
Feb 28, 2018 0.2618 0.2618 0.2618 0.2618 0 -0.00(-0.20%)
Feb 27, 2018 0.2623 0.2623 0.2623 0.2623 0 -0.00(-0.76%)
Feb 26, 2018 0.2645 0.2645 0.2643 0.2643 0 +0.00(+0.04%)
Feb 25, 2018 0.2642 0.2642 0.2642 0.2642 0 +0.00(+0.00%)
Feb 24, 2018 0.2642 0.2642 0.2642 0.2642 0 +0.00(+0.00%)
Feb 23, 2018 0.2642 0.2642 0.2642 0.2642 0 -0.00(-0.26%)
Feb 22, 2018 0.2648 0.2650 0.2648 0.2649 0 +0.00(+0.55%)
Feb 21, 2018 0.2635 0.2635 0.2635 0.2635 0 -0.00(-0.41%)
Feb 20, 2018 0.2647 0.2647 0.2644 0.2646 0 -0.00(-0.52%)
Feb 19, 2018 0.2662 0.2662 0.2660 0.2660 0 -0.00(-0.10%)
Feb 18, 2018 0.2662 0.2662 0.2662 0.2662 0 +0.00(+0.00%)
Feb 17, 2018 0.2662 0.2662 0.2662 0.2662 0 +0.00(+0.00%)
Feb 16, 2018 0.2662 0.2662 0.2662 0.2662 0 -0.00(-0.70%)
Feb 15, 2018 0.2681 0.2682 0.2680 0.2681 0 +0.00(+0.32%)
Feb 14, 2018 0.2672 0.2672 0.2671 0.2672 0 +0.00(+0.83%)
Feb 13, 2018 0.2650 0.2651 0.2650 0.2650 0 +0.00(+0.43%)
Feb 12, 2018 0.2627 0.2641 0.2627 0.2639 0 +0.00(+0.46%)
Feb 11, 2018 0.2627 0.2627 0.2627 0.2627 0 +0.00(+0.00%)
Feb 10, 2018 0.2627 0.2627 0.2627 0.2627 0 +0.00(+0.00%)
Feb 09, 2018 0.2627 0.2627 0.2627 0.2627 0 -0.00(-0.26%)
Feb 08, 2018 0.2632 0.2636 0.2631 0.2634 0 +0.00(+0.04%)
Feb 07, 2018 0.2632 0.2634 0.2632 0.2633 0 -0.00(-1.11%)
Feb 06, 2018 0.2661 0.2662 0.2661 0.2662 0 -0.00(-0.27%)
Feb 05, 2018 0.2669 0.2670 0.2669 0.2670 0 -0.00(-0.47%)
Feb 04, 2018 0.2682 0.2682 0.2682 0.2682 0 +0.00(+0.00%)
Feb 03, 2018 0.2682 0.2682 0.2682 0.2682 0 +0.00(+0.00%)
Feb 02, 2018 0.2682 0.2682 0.2682 0.2682 0 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.