Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2147 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 10:48 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2993 0.2993 0.2987 0.2993 0 -0.00(-0.80%)
Apr 27, 2012 0.3017 0.3017 0.3017 0 +0.00(+0.11%)
Apr 26, 2012 0.3019 0.3019 0.3013 0.3014 0 -0.00(-0.30%)
Apr 25, 2012 0.3023 0.3024 0.3023 0.3023 0 +0.00(+0.37%)
Apr 24, 2012 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.26%)
Apr 23, 2012 0.3004 0.3004 0.3003 0.3004 0 -0.00(-0.52%)
Apr 20, 2012 0.3020 0.3020 0.3020 0 +0.00(+0.55%)
Apr 19, 2012 0.3004 0.3004 0.3004 0.3004 0 +0.00(+0.16%)
Apr 18, 2012 0.2998 0.2999 0.2998 0.2999 0 -0.00(-0.03%)
Apr 17, 2012 0.2999 0.3000 0.2999 0.2999 0 -0.00(-0.17%)
Apr 16, 2012 0.3005 0.3005 0.3004 0.3005 0 +0.00(+0.51%)
Apr 14, 2012 0.2989 0.2989 0.2989 0 +0.00(+0.00%)
Apr 13, 2012 0.3015 0.3018 0.2988 0.2989 0 -0.00(-0.86%)
Apr 12, 2012 0.3015 0.3016 0.3015 0.3015 0 +0.00(+0.55%)
Apr 11, 2012 0.2999 0.2999 0.2998 0.2999 0 +0.00(+0.21%)
Apr 10, 2012 0.2992 0.2993 0.2991 0.2992 0 -0.00(-0.35%)
Apr 09, 2012 0.3002 0.3003 0.3001 0.3003 0 +0.00(+0.52%)
Apr 05, 2012 0.2987 0.2987 0.2987 0.2987 0 -0.00(-0.60%)
Apr 04, 2012 0.3005 0.3005 0.3004 0.3005 0 -0.00(-0.60%)
Apr 03, 2012 0.3024 0.3025 0.3023 0.3023 0 -0.00(-0.60%)
Apr 02, 2012 0.3042 0.3042 0.3041 0.3041 0 -0.00(-0.02%)
Mar 30, 2012 0.3042 0.3042 0.3042 0 +0.00(+0.30%)
Mar 29, 2012 0.3033 0.3034 0.3032 0.3033 0 -0.00(-0.40%)
Mar 28, 2012 0.3045 0.3046 0.3045 0.3045 0 -0.00(-0.07%)
Mar 27, 2012 0.3048 0.3048 0.3047 0.3047 0 -0.00(-0.41%)
Mar 26, 2012 0.3061 0.3061 0.3060 0.3060 0 +0.00(+0.81%)
Mar 23, 2012 0.3036 0.3036 0.3036 0 +0.00(+0.55%)
Mar 22, 2012 0.3020 0.3020 0.3018 0.3019 0 -0.00(-0.16%)
Mar 21, 2012 0.3024 0.3024 0.3022 0.3024 0 +0.00(+0.06%)
Mar 20, 2012 0.3022 0.3024 0.3021 0.3022 0 -0.00(-0.07%)
Mar 19, 2012 0.3025 0.3025 0.3023 0.3024 0 +0.00(+0.57%)
Mar 16, 2012 0.3007 0.3007 0.3007 0 +0.00(+0.79%)
Mar 15, 2012 0.2984 0.2984 0.2982 0.2983 0 +0.00(+0.06%)
Mar 14, 2012 0.2981 0.2982 0.2981 0.2982 0 -0.00(-0.53%)
Mar 13, 2012 0.2998 0.2998 0.2997 0.2998 0 -0.00(-0.76%)
Mar 12, 2012 0.3020 0.3021 0.3018 0.3020 0 +0.00(+0.31%)
Mar 09, 2012 0.3011 0.3011 0.3011 0 -0.00(-1.09%)
Mar 08, 2012 0.3044 0.3046 0.3044 0.3044 0 +0.00(+0.89%)
Mar 07, 2012 0.3017 0.3018 0.3017 0.3018 0 +0.00(+0.15%)
Mar 06, 2012 0.3013 0.3013 0.3012 0.3013 0 -0.00(-0.82%)
Mar 05, 2012 0.3039 0.3039 0.3038 0.3038 0 +0.00(+0.04%)
Mar 02, 2012 0.3037 0.3037 0.3037 0 -0.00(-0.79%)
Mar 01, 2012 0.3061 0.3061 0.3060 0.3061 0 -0.00(-0.08%)
Feb 29, 2012 0.3065 0.3065 0.3062 0.3064 0 -0.00(-1.04%)
Feb 28, 2012 0.3095 0.3096 0.3095 0.3096 0 +0.00(+0.56%)
Feb 27, 2012 0.3079 0.3079 0.3078 0.3079 0 -0.00(-0.35%)
Feb 24, 2012 0.3089 0.3089 0.3089 0 +0.00(+0.62%)
Feb 23, 2012 0.3069 0.3070 0.3069 0.3070 0 +0.00(+1.04%)
Feb 22, 2012 0.3039 0.3039 0.3037 0.3039 0 +0.00(+0.01%)
Feb 21, 2012 0.3039 0.3039 0.3038 0.3038 0 -0.00(-0.08%)
Feb 20, 2012 0.3041 0.3041 0.3040 0.3041 0 +0.00(+0.64%)
Feb 17, 2012 0.3021 0.3021 0.3021 0 +0.00(+0.18%)
Feb 16, 2012 0.3016 0.3016 0.3014 0.3016 0 +0.00(+0.64%)
Feb 15, 2012 0.2997 0.3000 0.2996 0.2997 0 -0.00(-0.76%)
Feb 14, 2012 0.3020 0.3020 0.3019 0.3020 0 -0.00(-0.33%)
Feb 13, 2012 0.3035 0.3035 0.3030 0.3030 0 -0.00(-0.19%)
Feb 10, 2012 0.3036 0.3036 0.3036 0 -0.00(-0.62%)
Feb 09, 2012 0.3054 0.3055 0.3054 0.3055 0 +0.00(+0.31%)
Feb 08, 2012 0.3047 0.3047 0.3045 0.3045 0 +0.00(+0.03%)
Feb 07, 2012 0.3045 0.3045 0.3044 0.3044 0 +0.00(+0.74%)
Feb 06, 2012 0.3023 0.3023 0.3021 0.3022 0 -0.00(-0.30%)
Feb 03, 2012 0.3031 0.3031 0.3031 0 +0.00(+0.23%)
Feb 02, 2012 0.3025 0.3026 0.3024 0.3024 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.