Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3208 0.3235 0.3198 0.3220 0 +0.00(+0.49%)
Apr 29, 2010 0.3204 0.3205 0.3204 0.3205 0 +0.00(+0.62%)
Apr 28, 2010 0.3188 0.3188 0.3185 0.3185 0 +0.00(+0.21%)
Apr 27, 2010 0.3180 0.3180 0.3176 0.3178 0 -0.01(-2.37%)
Apr 26, 2010 0.3258 0.3259 0.3256 0.3256 0 +0.00(+0.30%)
Apr 23, 2010 0.3196 0.3249 0.3193 0.3246 0 +0.00(+1.09%)
Apr 22, 2010 0.3212 0.3212 0.3209 0.3211 0 -0.00(-0.86%)
Apr 21, 2010 0.3239 0.3239 0.3238 0.3239 0 -0.00(-0.09%)
Apr 20, 2010 0.3242 0.3242 0.3241 0.3242 0 -0.00(-0.06%)
Apr 19, 2010 0.3244 0.3245 0.3244 0.3244 0 -0.00(-0.32%)
Apr 16, 2010 0.3277 0.3277 0.3250 0.3254 0 -0.00(-0.81%)
Apr 15, 2010 0.3282 0.3282 0.3281 0.3281 0 -0.00(-0.52%)
Apr 14, 2010 0.3297 0.3298 0.3297 0.3298 0 +0.00(+0.29%)
Apr 13, 2010 0.3288 0.3288 0.3287 0.3288 0 -0.00(-0.12%)
Apr 12, 2010 0.3293 0.3294 0.3291 0.3292 0 +0.00(+0.80%)
Apr 09, 2010 0.3237 0.3267 0.3229 0.3266 0 +0.00(+0.90%)
Apr 08, 2010 0.3237 0.3237 0.3237 0.3237 0 -0.00(-1.05%)
Apr 07, 2010 0.3272 0.3272 0.3272 0.3272 0 -0.00(-0.06%)
Apr 06, 2010 0.3273 0.3273 0.3273 0.3273 0 -0.00(-0.84%)
Apr 05, 2010 0.3301 0.3301 0.3301 0.3301 0 -0.00(-0.01%)
Apr 02, 2010 0.3301 0.3301 0.3301 0 +0.00(+0.49%)
Apr 01, 2010 0.3285 0.3285 0.3285 0.3285 0 -0.00(-0.06%)
Mar 31, 2010 0.3287 0.3287 0.3287 0.3287 0 -0.00(-0.04%)
Mar 30, 2010 0.3288 0.3288 0.3288 0.3288 0 +0.00(+0.00%)
Mar 29, 2010 0.3288 0.3288 0.3288 0.3288 0 +0.00(+0.00%)
Mar 26, 2010 0.3286 0.3288 0.3284 0.3288 0 +0.00(+0.07%)
Mar 25, 2010 0.3286 0.3286 0.3286 0.3286 0 +0.00(+0.12%)
Mar 24, 2010 0.3282 0.3282 0.3282 0.3282 0 -0.00(-1.07%)
Mar 23, 2010 0.3317 0.3317 0.3317 0.3317 0 -0.00(-0.12%)
Mar 22, 2010 0.3320 0.3323 0.3319 0.3321 0 -0.00(-0.06%)
Mar 19, 2010 0.3338 0.3339 0.3320 0.3323 0 -0.00(-0.30%)
Mar 18, 2010 0.3335 0.3335 0.3333 0.3333 0 -0.00(-1.00%)
Mar 17, 2010 0.3366 0.3368 0.3366 0.3367 0 +0.00(+0.05%)
Mar 16, 2010 0.3367 0.3369 0.3365 0.3365 0 +0.00(+0.67%)
Mar 15, 2010 0.3344 0.3344 0.3342 0.3343 0 -0.00(-0.66%)
Mar 12, 2010 0.3365 0.3365 0.3365 0 +0.00(+0.79%)
Mar 11, 2010 0.3339 0.3340 0.3339 0.3339 0 +0.00(+0.14%)
Mar 10, 2010 0.3334 0.3334 0.3333 0.3334 0 +0.00(+0.42%)
Mar 09, 2010 0.3319 0.3320 0.3319 0.3320 0 -0.00(-0.32%)
Mar 08, 2010 0.3331 0.3331 0.3330 0.3331 0 -0.00(-0.01%)
Mar 05, 2010 0.3331 0.3331 0.3331 0 +0.00(+0.29%)
Mar 04, 2010 0.3321 0.3323 0.3321 0.3321 0 -0.00(-0.91%)
Mar 03, 2010 0.3351 0.3352 0.3351 0.3352 0 +0.00(+1.09%)
Mar 02, 2010 0.3316 0.3317 0.3316 0.3316 0 +0.00(+0.82%)
Mar 01, 2010 0.3289 0.3289 0.3289 0.3289 0 -0.00(-0.79%)
Feb 26, 2010 0.3315 0.3315 0.3315 0 +0.00(+0.88%)
Feb 25, 2010 0.3285 0.3287 0.3285 0.3286 0 +0.00(+0.14%)
Feb 24, 2010 0.3282 0.3282 0.3282 0.3282 0 +0.00(+0.20%)
Feb 23, 2010 0.3272 0.3275 0.3272 0.3275 0 -0.00(-0.63%)
Feb 22, 2010 0.3296 0.3296 0.3296 0.3296 0 +0.00(+0.11%)
Feb 19, 2010 0.3292 0.3292 0.3292 0 +0.00(+0.68%)
Feb 18, 2010 0.3277 0.3277 0.3269 0.3270 0 -0.00(-0.99%)
Feb 17, 2010 0.3303 0.3303 0.3302 0.3303 0 -0.00(-0.50%)
Feb 16, 2010 0.3319 0.3319 0.3319 0.3319 0 +0.00(+0.36%)
Feb 15, 2010 0.3307 0.3307 0.3307 0.3307 0 +0.00(+0.14%)
Feb 12, 2010 0.3325 0.3336 0.3284 0.3303 0 -0.00(-0.87%)
Feb 11, 2010 0.3331 0.3332 0.3330 0.3332 0 -0.00(-0.20%)
Feb 10, 2010 0.3338 0.3338 0.3338 0.3338 0 -0.00(-0.24%)
Feb 09, 2010 0.3348 0.3348 0.3346 0.3346 0 +0.00(+1.46%)
Feb 08, 2010 0.3294 0.3298 0.3294 0.3298 0 -0.01(-1.63%)
Feb 05, 2010 0.3319 0.3353 0.3280 0.3353 0 +0.00(+0.97%)
Feb 04, 2010 0.3320 0.3321 0.3320 0.3321 0 -0.01(-1.94%)
Feb 03, 2010 0.3384 0.3386 0.3384 0.3386 0 -0.00(-1.00%)
Feb 02, 2010 0.3419 0.3421 0.3419 0.3421 0 +0.00(+0.21%)
Feb 01, 2010 0.3412 0.3415 0.3412 0.3414 0 +0.00(+1.13%)
Jan 29, 2010 0.3370 0.3402 0.3366 0.3376 0 -0.00(-0.06%)
Jan 28, 2010 0.3378 0.3378 0.3376 0.3378 0 -0.00(-0.60%)
Jan 27, 2010 0.3398 0.3398 0.3397 0.3398 0 -0.00(-0.43%)
Jan 26, 2010 0.3412 0.3413 0.3411 0.3413 0 -0.00(-0.75%)
Jan 25, 2010 0.3438 0.3439 0.3437 0.3439 0 +0.00(+0.96%)
Jan 22, 2010 0.3406 0.3406 0.3406 0 +0.00(+0.57%)
Jan 21, 2010 0.3387 0.3387 0.3387 0.3387 0 -0.01(-1.64%)
Jan 20, 2010 0.3443 0.3443 0.3443 0.3443 0 -0.00(-0.80%)
Jan 19, 2010 0.3471 0.3471 0.3471 0.3471 0 -0.00(-0.98%)
Jan 18, 2010 0.3505 0.3505 0.3505 0.3505 0 +0.00(+0.12%)
Jan 15, 2010 0.3501 0.3501 0.3501 0 -0.00(-0.31%)
Jan 14, 2010 0.3512 0.3512 0.3511 0.3512 0 -0.00(-0.15%)
Jan 13, 2010 0.3518 0.3518 0.3516 0.3517 0 +0.00(+0.26%)
Jan 12, 2010 0.3506 0.3508 0.3506 0.3508 0 -0.00(-0.24%)
Jan 11, 2010 0.3515 0.3518 0.3515 0.3516 0 +0.01(+1.85%)
Jan 08, 2010 0.3453 0.3453 0.3453 0 +0.00(+0.60%)
Jan 07, 2010 0.3432 0.3433 0.3432 0.3432 0 -0.00(-0.79%)
Jan 06, 2010 0.3461 0.3463 0.3459 0.3459 0 +0.00(+0.79%)
Jan 05, 2010 0.3433 0.3433 0.3431 0.3432 0 +0.00(+0.36%)
Jan 04, 2010 0.3419 0.3420 0.3419 0.3419 0 +0.00(+1.20%)
Jan 01, 2010 0.3379 0.3379 0.3379 0 +0.00(+0.00%)
Dec 31, 2009 0.3379 0.3379 0.3379 0.3379 0 -0.00(-0.09%)
Dec 30, 2009 0.3382 0.3382 0.3381 0.3382 0 -0.00(-0.55%)
Dec 29, 2009 0.3402 0.3402 0.3400 0.3401 0 -0.00(-0.57%)
Dec 28, 2009 0.3420 0.3421 0.3420 0.3420 0 +0.00(+0.01%)
Dec 25, 2009 0.3420 0.3420 0.3420 0.3420 0 +0.00(+0.08%)
Dec 24, 2009 0.3417 0.3417 0.3417 0.3417 0 +0.00(+0.14%)
Dec 23, 2009 0.3413 0.3413 0.3412 0.3413 0 +0.00(+1.03%)
Dec 22, 2009 0.3376 0.3378 0.3376 0.3378 0 -0.00(-0.19%)
Dec 21, 2009 0.3386 0.3386 0.3384 0.3384 0 -0.00(-0.55%)
Dec 18, 2009 0.3403 0.3403 0.3403 0.3403 0 -0.00(-0.06%)
Dec 17, 2009 0.3403 0.3406 0.3403 0.3405 0 -0.00(-1.10%)
Dec 16, 2009 0.3444 0.3444 0.3443 0.3443 0 +0.00(+0.55%)
Dec 15, 2009 0.3423 0.3424 0.3423 0.3424 0 -0.00(-0.77%)
Dec 14, 2009 0.3451 0.3451 0.3450 0.3451 0 +0.00(+0.48%)
Dec 11, 2009 0.3472 0.3484 0.3429 0.3434 0 -0.00(-1.04%)
Dec 10, 2009 0.3472 0.3472 0.3471 0.3471 0 +0.00(+0.03%)
Dec 09, 2009 0.3471 0.3471 0.3468 0.3470 0 -0.00(-0.12%)
Dec 08, 2009 0.3473 0.3474 0.3473 0.3474 0 -0.00(-0.88%)
Dec 07, 2009 0.3506 0.3506 0.3504 0.3504 0 -0.00(-0.48%)
Dec 04, 2009 0.3579 0.3585 0.3514 0.3522 0 -0.01(-1.57%)
Dec 03, 2009 0.3579 0.3579 0.3578 0.3578 0 +0.00(+0.70%)
Dec 02, 2009 0.3553 0.3553 0.3553 0.3553 0 +0.00(+0.96%)
Dec 01, 2009 0.3519 0.3519 0.3519 0.3519 0 +0.00(+0.00%)
Nov 30, 2009 0.3519 0.3519 0.3519 0.3519 0 +0.00(+0.32%)
Nov 27, 2009 0.3508 0.3508 0.3508 0 +0.00(+0.12%)
Nov 26, 2009 0.3505 0.3505 0.3503 0.3503 0 -0.00(-0.92%)
Nov 25, 2009 0.3536 0.3536 0.3536 0.3536 0 +0.00(+0.85%)
Nov 24, 2009 0.3508 0.3508 0.3506 0.3506 0 +0.00(+0.12%)
Nov 23, 2009 0.3503 0.3503 0.3502 0.3502 0 +0.00(+0.84%)
Nov 20, 2009 0.3473 0.3473 0.3473 0 -0.00(-0.43%)
Nov 19, 2009 0.3488 0.3488 0.3488 0 -0.00(-0.46%)
Nov 18, 2009 0.3504 0.3504 0.3504 0 +0.00(+1.14%)
Nov 17, 2009 0.3465 0.3465 0.3465 0 -0.00(-0.71%)
Nov 16, 2009 0.3489 0.3489 0.3489 0 +0.00(+0.73%)
Nov 13, 2009 0.3464 0.3464 0.3464 0 +0.00(+0.41%)
Nov 12, 2009 0.3450 0.3450 0.3450 0.3450 0 -0.00(-1.12%)
Nov 11, 2009 0.3489 0.3489 0.3489 0.3489 0 +0.00(+0.09%)
Nov 10, 2009 0.3486 0.3486 0.3486 0.3486 0 -0.00(-0.09%)
Nov 09, 2009 0.3489 0.3489 0.3489 0.3489 0 +0.00(+1.10%)
Nov 06, 2009 0.3451 0.3451 0.3451 0 -0.00(-0.03%)
Nov 05, 2009 0.3452 0.3452 0.3452 0.3452 0 -0.00(-0.32%)
Nov 04, 2009 0.3463 0.3463 0.3463 0.3463 0 +0.00(+0.99%)
Nov 03, 2009 0.3429 0.3429 0.3429 0.3429 0 -0.00(-0.09%)
Nov 02, 2009 0.3432 0.3432 0.3432 0.3432 0 +0.00(+0.54%)
Oct 30, 2009 0.3414 0.3414 0.3414 0 -0.00(-0.80%)
Oct 29, 2009 0.3441 0.3441 0.3441 0.3441 0 +0.00(+1.24%)
Oct 28, 2009 0.3399 0.3399 0.3399 0 -0.00(-1.25%)
Oct 27, 2009 0.3442 0.3442 0.3442 0.3442 0 -0.00(-0.64%)
Oct 26, 2009 0.3464 0.3464 0.3464 0 -0.00(-1.03%)
Oct 23, 2009 0.3500 0.3500 0.3500 0 -0.00(-0.21%)
Oct 22, 2009 0.3507 0.3507 0.3507 0 +0.00(+0.21%)
Oct 21, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.54%)
Oct 20, 2009 0.3481 0.3481 0.3481 0 -0.00(-0.14%)
Oct 19, 2009 0.3486 0.3486 0.3486 0 +0.00(+0.33%)
Oct 16, 2009 0.3474 0.3474 0.3474 0 -0.00(-0.22%)
Oct 15, 2009 0.3482 0.3482 0.3482 0 +0.00(+0.17%)
Oct 14, 2009 0.3476 0.3476 0.3476 0 +0.00(+0.49%)
Oct 13, 2009 0.3459 0.3459 0.3459 0 +0.00(+0.12%)
Oct 12, 2009 0.3455 0.3455 0.3455 0.3455 0 +0.00(+0.36%)
Oct 09, 2009 0.3442 0.3442 0.3442 0 -0.00(-0.36%)
Oct 08, 2009 0.3455 0.3455 0.3455 0 +0.00(+0.44%)
Oct 07, 2009 0.3440 0.3440 0.3440 0 -0.00(-0.43%)
Oct 06, 2009 0.3455 0.3455 0.3455 0 +0.00(+0.60%)
Oct 05, 2009 0.3434 0.3434 0.3434 0 +0.00(+0.68%)
Oct 02, 2009 0.3411 0.3411 0.3411 0 -0.00(-0.03%)
Oct 01, 2009 0.3412 0.3412 0.3412 0.3412 0 -0.01(-1.71%)
Sep 30, 2009 0.3471 0.3471 0.3471 0 -0.00(-0.16%)
Sep 29, 2009 0.3477 0.3477 0.3477 0 +0.00(+0.22%)
Sep 28, 2009 0.3469 0.3469 0.3469 0 -0.00(-0.75%)
Sep 25, 2009 0.3495 0.3495 0.3495 0 +0.00(+0.62%)
Sep 24, 2009 0.3474 0.3474 0.3474 0 -0.00(-0.58%)
Sep 23, 2009 0.3494 0.3494 0.3494 0 +0.00(+0.28%)
Sep 22, 2009 0.3485 0.3485 0.3485 0 +0.00(+1.30%)
Sep 21, 2009 0.3440 0.3440 0.3440 0 -0.00(-0.24%)
Sep 18, 2009 0.3448 0.3448 0.3448 0 -0.00(-0.25%)
Sep 16, 2009 0.3457 0.3457 0.3457 0 +0.00(+0.51%)
Sep 15, 2009 0.3439 0.3439 0.3439 0 +0.00(+0.47%)
Sep 14, 2009 0.3423 0.3423 0.3423 0 +0.00(+0.56%)
Sep 11, 2009 0.3404 0.3404 0.3404 0 -0.00(-0.70%)
Sep 10, 2009 0.3428 0.3428 0.3428 0 -0.00(-0.01%)
Sep 09, 2009 0.3428 0.3428 0.3428 0 +0.00(+0.37%)
Sep 08, 2009 0.3416 0.3416 0.3416 0 +0.00(+1.14%)
Sep 07, 2009 0.3377 0.3377 0.3377 0 +0.00(+0.42%)
Sep 04, 2009 0.3363 0.3363 0.3363 0 +0.00(+0.07%)
Sep 03, 2009 0.3361 0.3361 0.3361 0 -0.00(-0.01%)
Sep 02, 2009 0.3361 0.3361 0.3361 0 -0.00(-0.66%)
Sep 01, 2009 0.3383 0.3383 0.3383 0 -0.00(-0.22%)
Aug 31, 2009 0.3391 0.3391 0.3391 0 -0.00(-0.25%)
Aug 28, 2009 0.3399 0.3399 0.3399 0 +0.00(+0.12%)
Aug 27, 2009 0.3395 0.3395 0.3395 0 +0.00(+0.59%)
Aug 26, 2009 0.3375 0.3375 0.3375 0 -0.00(-0.55%)
Aug 25, 2009 0.3394 0.3394 0.3394 0 +0.00(+0.18%)
Aug 24, 2009 0.3395 0.3396 0.3385 0.3388 0 -0.00(-0.03%)
Aug 21, 2009 0.3362 0.3389 0.3362 0.3389 0 +0.00(+0.89%)
Aug 20, 2009 0.3359 0.3359 0.3359 0 -0.00(-0.22%)
Aug 19, 2009 0.3360 0.3377 0.3336 0.3366 0 +0.00(+0.38%)
Aug 18, 2009 0.3354 0.3354 0.3354 0 +0.00(+0.53%)
Aug 17, 2009 0.3336 0.3336 0.3336 0 -0.00(-1.06%)
Aug 14, 2009 0.3372 0.3372 0.3372 0 -0.00(-0.63%)
Aug 13, 2009 0.3371 0.3400 0.3371 0.3393 0 +0.00(+0.82%)
Aug 12, 2009 0.3357 0.3376 0.3335 0.3365 0 +0.00(+0.22%)
Aug 11, 2009 0.3362 0.3371 0.3349 0.3358 0 +0.00(+0.06%)
Aug 10, 2009 0.3356 0.3356 0.3356 0 -0.00(-0.39%)
Aug 07, 2009 0.3414 0.3418 0.3362 0.3369 0 -0.00(-1.36%)
Aug 06, 2009 0.3416 0.3416 0.3416 0 -0.00(-0.27%)
Aug 05, 2009 0.3425 0.3435 0.3409 0.3425 0 +0.00(+0.05%)
Aug 04, 2009 0.3429 0.3430 0.3410 0.3423 0 -0.00(-0.25%)
Aug 03, 2009 0.3432 0.3432 0.3432 0 +0.00(+1.45%)
Jul 31, 2009 0.3358 0.3388 0.3343 0.3383 0 +0.00(+1.08%)
Jul 29, 2009 0.3347 0.3347 0.3347 0 -0.00(-1.38%)
Jul 27, 2009 0.3394 0.3394 0.3394 0 +0.00(+0.68%)
Jul 24, 2009 0.3371 0.3371 0.3371 0 +0.00(+0.75%)
Jul 23, 2009 0.3354 0.3380 0.3343 0.3346 0 -0.00(-0.36%)
Jul 22, 2009 0.3353 0.3367 0.3344 0.3358 0 -0.00(-0.02%)
Jul 21, 2009 0.3350 0.3372 0.3346 0.3358 0 +0.00(+0.10%)
Jul 20, 2009 0.3337 0.3355 0.3337 0.3355 0 +0.00(+1.18%)
Jul 16, 2009 0.3316 0.3316 0.3316 0 -0.00(-1.11%)
Jul 15, 2009 0.3323 0.3353 0.3323 0.3353 0 +0.00(+1.12%)
Jul 13, 2009 0.3316 0.3316 0.3316 0 +0.02(+5.14%)
Jul 10, 2009 0.3154 0.3154 0.3154 0 -0.02(-5.32%)
Jul 09, 2009 0.3294 0.3341 0.3294 0.3331 0 +0.00(+1.13%)
Jul 08, 2009 0.3307 0.3308 0.3287 0.3294 0 -0.00(-0.39%)
Jul 07, 2009 0.3307 0.3307 0.3307 0 -0.00(-0.55%)
Jul 03, 2009 0.3325 0.3325 0.3325 0.3325 0 -0.00(-0.07%)
Jul 02, 2009 0.3372 0.3373 0.3327 0.3327 0 -0.00(-1.35%)
Jul 01, 2009 0.3335 0.3382 0.3329 0.3373 0 +0.00(+1.15%)
Jun 30, 2009 0.3348 0.3366 0.3330 0.3335 0 -0.00(-0.32%)
Jun 29, 2009 0.3345 0.3345 0.3345 0 +0.00(+0.32%)
Jun 26, 2009 0.3335 0.3335 0.3335 0 +0.00(+0.66%)
Jun 25, 2009 0.3313 0.3313 0.3313 0 +0.00(+0.48%)
Jun 24, 2009 0.3323 0.3338 0.3291 0.3297 0 -0.00(-0.85%)
Jun 23, 2009 0.3273 0.3332 0.3267 0.3325 0 +0.00(+1.47%)
Jun 22, 2009 0.3303 0.3303 0.3272 0.3277 0 -0.00(-0.77%)
Jun 19, 2009 0.3291 0.3318 0.3288 0.3302 0 +0.00(+0.37%)
Jun 18, 2009 0.3306 0.3312 0.3285 0.3290 0 -0.00(-0.31%)
Jun 17, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.99%)
Jun 16, 2009 0.3268 0.3268 0.3268 0 +0.00(+0.15%)
Jun 15, 2009 0.3263 0.3263 0.3263 0 -0.01(-2.35%)
Jun 12, 2009 0.3341 0.3341 0.3341 0 -0.00(-0.71%)
Jun 11, 2009 0.3365 0.3365 0.3365 0 +0.00(+1.07%)
Jun 10, 2009 0.3329 0.3329 0.3329 0 -0.00(-0.55%)
Jun 09, 2009 0.3311 0.3356 0.3292 0.3348 0 +0.00(+1.45%)
Jun 08, 2009 0.3300 0.3300 0.3300 0 -0.00(-0.36%)
Jun 05, 2009 0.3312 0.3312 0.3312 0 -0.01(-1.60%)
Jun 04, 2009 0.3366 0.3366 0.3366 0 +0.00(+0.22%)
Jun 03, 2009 0.3358 0.3358 0.3358 0 -0.01(-1.63%)
Jun 02, 2009 0.3414 0.3414 0.3414 0 +0.00(+0.88%)
Jun 01, 2009 0.3374 0.3409 0.3374 0.3384 0 +0.00(+0.28%)
May 29, 2009 0.3375 0.3375 0.3375 0 +0.01(+1.59%)
May 28, 2009 0.3322 0.3322 0.3322 0 +0.00(+0.14%)
May 27, 2009 0.3318 0.3318 0.3318 0 -0.00(-0.84%)
May 26, 2009 0.3346 0.3346 0.3346 0 -0.00(-0.44%)
May 25, 2009 0.3360 0.3360 0.3360 0 +0.00(+0.99%)
May 23, 2009 0.3327 0.3327 0.3327 0 +0.00(+0.01%)
May 22, 2009 0.3330 0.3339 0.3317 0.3327 0 -0.00(-0.10%)
May 21, 2009 0.3330 0.3330 0.3330 0 +0.00(+0.48%)
May 20, 2009 0.3314 0.3314 0.3314 0 +0.01(+2.77%)
May 15, 2009 0.3225 0.3225 0.3225 0 -0.00(-0.52%)
May 14, 2009 0.3225 0.3242 0.3242 0.3242 0 -0.00(-0.37%)
May 13, 2009 0.3254 0.3254 0.3254 0 -0.00(-0.24%)
May 12, 2009 0.3262 0.3262 0.3262 0 -0.00(-0.19%)
May 11, 2009 0.3268 0.3268 0.3268 0 -0.00(-0.47%)
May 08, 2009 0.3284 0.3284 0.3284 0 +0.00(+1.29%)
May 07, 2009 0.3242 0.3242 0.3242 0 +0.00(+0.88%)
May 06, 2009 0.3198 0.3223 0.3179 0.3213 0 +0.00(+0.24%)
May 05, 2009 0.3203 0.3231 0.3190 0.3206 0 +0.00(+0.14%)
May 04, 2009 0.3177 0.3205 0.3151 0.3201 0 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.