Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2187 USD +0.0013 (+0.60%)
Streaming Realtime Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3208 0.3235 0.3198 0.3220 0 +0.00(+0.49%)
Apr 29, 2010 0.3204 0.3205 0.3204 0.3205 0 +0.00(+0.62%)
Apr 28, 2010 0.3188 0.3188 0.3185 0.3185 0 +0.00(+0.21%)
Apr 27, 2010 0.3180 0.3180 0.3176 0.3178 0 -0.01(-2.37%)
Apr 26, 2010 0.3258 0.3259 0.3256 0.3256 0 +0.00(+0.30%)
Apr 23, 2010 0.3196 0.3249 0.3193 0.3246 0 +0.00(+1.09%)
Apr 22, 2010 0.3212 0.3212 0.3209 0.3211 0 -0.00(-0.86%)
Apr 21, 2010 0.3239 0.3239 0.3238 0.3239 0 -0.00(-0.09%)
Apr 20, 2010 0.3242 0.3242 0.3241 0.3242 0 -0.00(-0.06%)
Apr 19, 2010 0.3244 0.3245 0.3244 0.3244 0 -0.00(-0.32%)
Apr 16, 2010 0.3277 0.3277 0.3250 0.3254 0 -0.00(-0.81%)
Apr 15, 2010 0.3282 0.3282 0.3281 0.3281 0 -0.00(-0.52%)
Apr 14, 2010 0.3297 0.3298 0.3297 0.3298 0 +0.00(+0.29%)
Apr 13, 2010 0.3288 0.3288 0.3287 0.3288 0 -0.00(-0.12%)
Apr 12, 2010 0.3293 0.3294 0.3291 0.3292 0 +0.00(+0.80%)
Apr 09, 2010 0.3237 0.3267 0.3229 0.3266 0 +0.00(+0.90%)
Apr 08, 2010 0.3237 0.3237 0.3237 0.3237 0 -0.00(-1.05%)
Apr 07, 2010 0.3272 0.3272 0.3272 0.3272 0 -0.00(-0.06%)
Apr 06, 2010 0.3273 0.3273 0.3273 0.3273 0 -0.00(-0.84%)
Apr 05, 2010 0.3301 0.3301 0.3301 0.3301 0 -0.00(-0.01%)
Apr 02, 2010 0.3301 0.3301 0.3301 0 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.