Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2147 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 10:24 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2261 0.2261 0.2261 0.2261 9 +0.00(+0.74%)
Apr 29, 2020 0.2243 0.2244 0.2243 0.2244 44 +0.00(+0.54%)
Apr 28, 2020 0.2232 0.2232 0.2232 0.2232 31 -0.00(-0.09%)
Apr 27, 2020 0.2235 0.2235 0.2234 0.2234 32 +0.00(+0.00%)
Apr 24, 2020 0.2234 0.2234 0.2234 0 +0.00(+0.45%)
Apr 23, 2020 0.2224 0.2224 0.2224 0.2224 31 -0.00(-0.40%)
Apr 22, 2020 0.2233 0.2234 0.2233 0.2233 32 -0.00(-0.39%)
Apr 21, 2020 0.2241 0.2242 0.2241 0.2242 19 -0.00(-0.14%)
Apr 20, 2020 0.2244 0.2245 0.2244 0.2245 18 -0.00(-0.11%)
Apr 17, 2020 0.2247 0.2247 0.2247 0 +0.00(+0.24%)
Apr 16, 2020 0.2238 0.2242 0.2238 0.2242 55 -0.00(-0.58%)
Apr 15, 2020 0.2256 0.2256 0.2255 0.2255 16 -0.00(-0.73%)
Apr 14, 2020 0.2270 0.2272 0.2270 0.2271 25 +0.00(+0.74%)
Apr 13, 2020 0.2262 0.2268 0.2255 0.2255 2,016 -0.00(-0.32%)
Apr 10, 2020 0.2262 0.2262 0.2262 0 +0.00(+0.10%)
Apr 09, 2020 0.2260 0.2260 0.2260 0.2260 21 +0.00(+0.71%)
Apr 08, 2020 0.2243 0.2244 0.2243 0.2244 58 -0.00(-0.38%)
Apr 07, 2020 0.2253 0.2253 0.2251 0.2253 132 +0.00(+0.95%)
Apr 06, 2020 0.2234 0.2234 0.2231 0.2231 17 -0.00(-0.16%)
Apr 03, 2020 0.2235 0.2235 0.2235 0 -0.00(-0.38%)
Apr 02, 2020 0.2244 0.2245 0.2243 0.2244 36 -0.00(-0.99%)
Apr 01, 2020 0.2267 0.2268 0.2266 0.2266 84 -0.00(-0.54%)
Mar 31, 2020 0.2280 0.2281 0.2278 0.2278 71 -0.00(-0.19%)
Mar 30, 2020 0.2284 0.2285 0.2282 0.2283 80 -0.00(-0.77%)
Mar 29, 2020 0.2300 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Mar 27, 2020 0.2280 0.2300 0.2263 0.2300 3,666 +0.00(+0.88%)
Mar 26, 2020 0.2280 0.2280 0.2278 0.2280 70 +0.00(+1.37%)
Mar 25, 2020 0.2250 0.2250 0.2248 0.2249 58 +0.00(+0.82%)
Mar 24, 2020 0.2226 0.2231 0.2225 0.2231 99 +0.00(+0.79%)
Mar 23, 2020 0.2209 0.2213 0.2209 0.2213 62 +0.00(+0.50%)
Mar 22, 2020 0.2202 0.2202 0.2202 0.2202 1 +0.00(+0.03%)
Mar 20, 2020 0.2203 0.2233 0.2192 0.2202 4,141 +0.00(+0.20%)
Mar 19, 2020 0.2203 0.2203 0.2197 0.2197 126 -0.00(-1.95%)
Mar 18, 2020 0.2241 0.2241 0.2240 0.2241 20 -0.00(-1.23%)
Mar 17, 2020 0.2265 0.2269 0.2265 0.2269 72 -0.00(-1.60%)
Mar 16, 2020 0.2306 0.2307 0.2305 0.2306 54 +0.00(+0.48%)
Mar 15, 2020 0.2295 0.2295 0.2295 0.2295 1 -0.00(-0.18%)
Mar 13, 2020 0.2314 0.2323 0.2290 0.2299 3,487 -0.00(-0.67%)
Mar 12, 2020 0.2314 0.2318 0.2312 0.2314 152 -0.00(-0.87%)
Mar 11, 2020 0.2337 0.2337 0.2334 0.2335 55 -0.00(-0.27%)
Mar 10, 2020 0.2339 0.2341 0.2337 0.2341 56 -0.00(-1.17%)
Mar 09, 2020 0.2370 0.2373 0.2369 0.2369 115 +0.00(+0.87%)
Mar 08, 2020 0.2349 0.2349 0.2348 0.2348 3 -0.00(-0.02%)
Mar 06, 2020 0.2333 0.2356 0.2330 0.2349 1,261 +0.00(+0.68%)
Mar 05, 2020 0.2333 0.2334 0.2333 0.2333 13 +0.00(+0.77%)
Mar 04, 2020 0.2315 0.2315 0.2315 0.2315 13 -0.00(-0.32%)
Mar 03, 2020 0.2323 0.2323 0.2321 0.2323 66 +0.00(+0.35%)
Mar 02, 2020 0.2312 0.2315 0.2312 0.2314 43 +0.00(+1.12%)
Feb 28, 2020 0.2289 0.2289 0.2289 0 +0.00(+0.04%)
Feb 27, 2020 0.2287 0.2288 0.2287 0.2288 9 +0.00(+1.19%)
Feb 26, 2020 0.2261 0.2261 0.2261 0.2261 16 +0.00(+0.04%)
Feb 25, 2020 0.2261 0.2261 0.2260 0.2260 11 +0.00(+0.19%)
Feb 24, 2020 0.2256 0.2256 0.2256 0 -0.00(-0.14%)
Feb 21, 2020 0.2259 0.2259 0.2259 0 +0.00(+0.53%)
Feb 20, 2020 0.2248 0.2248 0.2247 0.2247 18 -0.00(-0.50%)
Feb 19, 2020 0.2259 0.2259 0.2259 0.2259 15 +0.00(+0.07%)
Feb 18, 2020 0.2257 0.2257 0.2257 0.2257 8 -0.00(-0.36%)
Feb 17, 2020 0.2265 0.2265 0.2265 0.2265 9 -0.00(-0.19%)
Feb 14, 2020 0.2270 0.2270 0.2270 0 -0.00(-0.12%)
Feb 13, 2020 0.2273 0.2273 0.2272 0.2273 7 -0.00(-0.29%)
Feb 12, 2020 0.2279 0.2279 0.2279 0.2279 12 -0.00(-0.34%)
Feb 11, 2020 0.2287 0.2287 0.2287 0.2287 10 -0.00(-0.03%)
Feb 10, 2020 0.2287 0.2288 0.2287 0.2288 10 -0.00(-0.40%)
Feb 07, 2020 0.2297 0.2297 0.2297 0 -0.00(-0.39%)
Feb 06, 2020 0.2306 0.2306 0.2306 0.2306 8 -0.00(-0.02%)
Feb 05, 2020 0.2306 0.2306 0.2306 0.2306 8 -0.00(-0.15%)
Feb 04, 2020 0.2309 0.2309 0.2309 0.2309 9 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.