Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2591 0.2592 0.2591 0.2592 0 -0.00(-0.38%)
Apr 29, 2018 0.2602 0.2602 0.2602 0.2602 0 -0.00(-0.02%)
Apr 28, 2018 0.2602 0.2602 0.2602 0.2602 0 +0.00(+0.00%)
Apr 27, 2018 0.2602 0.2602 0.2602 0.2602 0 +0.00(+0.20%)
Apr 26, 2018 0.2599 0.2599 0.2597 0.2597 0 -0.00(-0.83%)
Apr 25, 2018 0.2615 0.2620 0.2615 0.2619 0 -0.00(-0.38%)
Apr 24, 2018 0.2630 0.2630 0.2628 0.2629 0 +0.00(+0.32%)
Apr 23, 2018 0.2622 0.2622 0.2621 0.2621 0 -0.00(-0.66%)
Apr 22, 2018 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Apr 21, 2018 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Apr 20, 2018 0.2638 0.2638 0.2638 0.2638 0 -0.00(-0.47%)
Apr 19, 2018 0.2650 0.2651 0.2650 0.2651 0 -0.00(-0.35%)
Apr 18, 2018 0.2660 0.2661 0.2660 0.2660 0 -0.00(-0.16%)
Apr 17, 2018 0.2664 0.2664 0.2664 0.2664 0 -0.00(-0.16%)
Apr 16, 2018 0.2670 0.2670 0.2668 0.2668 0 +0.00(+0.85%)
Apr 15, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.00%)
Apr 14, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.00%)
Apr 13, 2018 0.2646 0.2646 0.2646 0.2646 0 -0.00(-0.09%)
Apr 12, 2018 0.2645 0.2648 0.2644 0.2648 0 -0.00(-0.17%)
Apr 11, 2018 0.2652 0.2653 0.2652 0.2653 0 -0.00(-0.03%)
Apr 10, 2018 0.2652 0.2654 0.2652 0.2654 0 +0.00(+0.44%)
Apr 09, 2018 0.2643 0.2644 0.2642 0.2642 0 +0.00(+0.30%)
Apr 08, 2018 0.2634 0.2634 0.2634 0.2634 0 +0.00(+0.00%)
Apr 07, 2018 0.2634 0.2634 0.2634 0.2634 0 +0.00(+0.00%)
Apr 06, 2018 0.2634 0.2634 0.2634 0.2634 0 +0.00(+0.34%)
Apr 05, 2018 0.2625 0.2625 0.2625 0.2625 0 -0.00(-0.31%)
Apr 04, 2018 0.2633 0.2633 0.2633 0.2633 0 -0.00(-0.06%)
Apr 03, 2018 0.2633 0.2635 0.2633 0.2635 0 -0.00(-0.16%)
Apr 02, 2018 0.2639 0.2639 0.2639 0.2639 0 -0.00(-0.25%)
Apr 01, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.00%)
Mar 31, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.00%)
Mar 30, 2018 0.2646 0.2646 0.2646 0.2646 0 +0.00(+0.23%)
Mar 29, 2018 0.2639 0.2639 0.2639 0.2639 0 -0.00(-0.24%)
Mar 28, 2018 0.2646 0.2646 0.2646 0.2646 0 -0.00(-0.78%)
Mar 27, 2018 0.2665 0.2667 0.2665 0.2667 0 -0.00(-0.36%)
Mar 26, 2018 0.2677 0.2677 0.2675 0.2676 0 +0.00(+1.01%)
Mar 25, 2018 0.2649 0.2649 0.2649 0.2649 0 +0.00(+0.00%)
Mar 24, 2018 0.2649 0.2649 0.2649 0.2649 0 +0.00(+0.00%)
Mar 23, 2018 0.2649 0.2649 0.2649 0.2649 0 +0.00(+0.36%)
Mar 22, 2018 0.2640 0.2641 0.2639 0.2640 0 -0.00(-0.17%)
Mar 21, 2018 0.2643 0.2645 0.2643 0.2645 0 +0.00(+0.73%)
Mar 20, 2018 0.2624 0.2625 0.2624 0.2625 0 -0.00(-0.72%)
Mar 19, 2018 0.2644 0.2644 0.2644 0.2644 0 +0.00(+0.49%)
Mar 18, 2018 0.2632 0.2632 0.2632 0.2632 0 +0.00(+0.00%)
Mar 17, 2018 0.2632 0.2632 0.2632 0.2632 0 +0.00(+0.00%)
Mar 16, 2018 0.2632 0.2632 0.2632 0.2632 0 -0.00(-0.18%)
Mar 15, 2018 0.2637 0.2637 0.2636 0.2636 0 -0.00(-0.65%)
Mar 14, 2018 0.2653 0.2654 0.2653 0.2654 0 +0.00(+0.07%)
Mar 13, 2018 0.2652 0.2659 0.2652 0.2652 0 +0.00(+0.20%)
Mar 12, 2018 0.2646 0.2647 0.2646 0.2647 0 +0.00(+0.19%)
Mar 11, 2018 0.2642 0.2642 0.2642 0.2642 0 +0.00(+0.00%)
Mar 10, 2018 0.2642 0.2642 0.2642 0.2642 0 +0.00(+0.00%)
Mar 09, 2018 0.2642 0.2642 0.2642 0.2642 0 -0.00(-0.09%)
Mar 08, 2018 0.2645 0.2645 0.2643 0.2644 0 -0.00(-0.66%)
Mar 07, 2018 0.2662 0.2662 0.2662 0.2662 0 -0.00(-0.08%)
Mar 06, 2018 0.2665 0.2666 0.2664 0.2664 0 +0.00(+0.53%)
Mar 05, 2018 0.2649 0.2650 0.2649 0.2650 0 +0.00(+0.20%)
Mar 04, 2018 0.2644 0.2644 0.2644 0.2644 0 +0.00(+0.00%)
Mar 03, 2018 0.2644 0.2644 0.2644 0.2644 0 +0.00(+0.00%)
Mar 02, 2018 0.2644 0.2644 0.2644 0.2644 0 +0.00(+0.39%)
Mar 01, 2018 0.2635 0.2635 0.2634 0.2634 0 +0.00(+0.61%)
Feb 28, 2018 0.2618 0.2618 0.2618 0.2618 0 -0.00(-0.20%)
Feb 27, 2018 0.2623 0.2623 0.2623 0.2623 0 -0.00(-0.76%)
Feb 26, 2018 0.2645 0.2645 0.2643 0.2643 0 +0.00(+0.04%)
Feb 25, 2018 0.2642 0.2642 0.2642 0.2642 0 +0.00(+0.00%)
Feb 24, 2018 0.2642 0.2642 0.2642 0.2642 0 +0.00(+0.00%)
Feb 23, 2018 0.2642 0.2642 0.2642 0.2642 0 -0.00(-0.26%)
Feb 22, 2018 0.2648 0.2650 0.2648 0.2649 0 +0.00(+0.55%)
Feb 21, 2018 0.2635 0.2635 0.2635 0.2635 0 -0.00(-0.41%)
Feb 20, 2018 0.2647 0.2647 0.2644 0.2646 0 -0.00(-0.52%)
Feb 19, 2018 0.2662 0.2662 0.2660 0.2660 0 -0.00(-0.10%)
Feb 18, 2018 0.2662 0.2662 0.2662 0.2662 0 +0.00(+0.00%)
Feb 17, 2018 0.2662 0.2662 0.2662 0.2662 0 +0.00(+0.00%)
Feb 16, 2018 0.2662 0.2662 0.2662 0.2662 0 -0.00(-0.70%)
Feb 15, 2018 0.2681 0.2682 0.2680 0.2681 0 +0.00(+0.32%)
Feb 14, 2018 0.2672 0.2672 0.2671 0.2672 0 +0.00(+0.83%)
Feb 13, 2018 0.2650 0.2651 0.2650 0.2650 0 +0.00(+0.43%)
Feb 12, 2018 0.2627 0.2641 0.2627 0.2639 0 +0.00(+0.46%)
Feb 11, 2018 0.2627 0.2627 0.2627 0.2627 0 +0.00(+0.00%)
Feb 10, 2018 0.2627 0.2627 0.2627 0.2627 0 +0.00(+0.00%)
Feb 09, 2018 0.2627 0.2627 0.2627 0.2627 0 -0.00(-0.26%)
Feb 08, 2018 0.2632 0.2636 0.2631 0.2634 0 +0.00(+0.04%)
Feb 07, 2018 0.2632 0.2634 0.2632 0.2633 0 -0.00(-1.11%)
Feb 06, 2018 0.2661 0.2662 0.2661 0.2662 0 -0.00(-0.27%)
Feb 05, 2018 0.2669 0.2670 0.2669 0.2670 0 -0.00(-0.47%)
Feb 04, 2018 0.2682 0.2682 0.2682 0.2682 0 +0.00(+0.00%)
Feb 03, 2018 0.2682 0.2682 0.2682 0.2682 0 +0.00(+0.00%)
Feb 02, 2018 0.2682 0.2682 0.2682 0.2682 0 -0.00(-0.26%)
Feb 01, 2018 0.2689 0.2690 0.2689 0.2689 0 +0.00(+0.77%)
Jan 31, 2018 0.2669 0.2670 0.2669 0.2669 0 +0.00(+0.11%)
Jan 30, 2018 0.2667 0.2667 0.2666 0.2666 0 +0.00(+0.19%)
Jan 29, 2018 0.2660 0.2661 0.2660 0.2661 0 -0.00(-0.07%)
Jan 28, 2018 0.2663 0.2663 0.2663 0.2663 0 +0.00(+0.00%)
Jan 27, 2018 0.2663 0.2663 0.2663 0.2663 0 +0.00(+0.00%)
Jan 26, 2018 0.2663 0.2663 0.2663 0.2663 0 +0.00(+0.45%)
Jan 25, 2018 0.2649 0.2651 0.2647 0.2651 0 -0.00(-0.23%)
Jan 24, 2018 0.2659 0.2659 0.2657 0.2657 0 +0.00(+0.85%)
Jan 23, 2018 0.2635 0.2635 0.2635 0.2635 0 +0.00(+0.32%)
Jan 22, 2018 0.2627 0.2627 0.2626 0 +0.00(+0.17%)
Jan 21, 2018 0.2622 0.2622 0.2622 0.2622 0 +0.00(+0.00%)
Jan 20, 2018 0.2622 0.2622 0.2622 0.2622 0 +0.00(+0.00%)
Jan 19, 2018 0.2622 0.2622 0.2622 0.2622 0 -0.00(-0.33%)
Jan 18, 2018 0.2630 0.2631 0.2630 0.2631 0 +0.00(+0.33%)
Jan 17, 2018 0.2618 0.2622 0.2616 0.2622 0 -0.00(-0.40%)
Jan 16, 2018 0.2631 0.2633 0.2631 0.2633 0 -0.00(-0.45%)
Jan 15, 2018 0.2644 0.2645 0.2643 0.2645 0 +0.00(+0.54%)
Jan 14, 2018 0.2630 0.2630 0.2630 0.2630 0 +0.00(+0.00%)
Jan 13, 2018 0.2630 0.2630 0.2630 0.2630 0 +0.00(+0.00%)
Jan 12, 2018 0.2630 0.2630 0.2630 0.2630 0 +0.00(+1.42%)
Jan 11, 2018 0.2594 0.2594 0.2593 0.2593 0 +0.00(+0.63%)
Jan 10, 2018 0.2576 0.2577 0.2576 0.2577 0 +0.00(+0.32%)
Jan 09, 2018 0.2569 0.2569 0.2569 0.2569 0 -0.00(-0.16%)
Jan 08, 2018 0.2573 0.2573 0.2573 0.2573 0 -0.00(-0.94%)
Jan 07, 2018 0.2597 0.2597 0.2597 0.2597 0 +0.00(+0.00%)
Jan 06, 2018 0.2597 0.2597 0.2597 0.2597 0 +0.00(+0.00%)
Jan 05, 2018 0.2597 0.2597 0.2597 0.2597 0 -0.00(-0.30%)
Jan 04, 2018 0.2606 0.2607 0.2605 0.2605 0 +0.00(+0.25%)
Jan 03, 2018 0.2599 0.2599 0.2599 0.2599 0 -0.00(-0.55%)
Jan 02, 2018 0.2599 0.2613 0.2599 0.2613 0 +0.00(+1.58%)
Jan 01, 2018 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.00%)
Dec 30, 2017 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.00%)
Dec 29, 2017 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.32%)
Dec 28, 2017 0.2564 0.2564 0.2564 0.2564 0 +0.00(+0.18%)
Dec 27, 2017 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.13%)
Dec 26, 2017 0.2556 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Dec 25, 2017 0.2556 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Dec 24, 2017 0.2556 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Dec 23, 2017 0.2556 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Dec 22, 2017 0.2556 0.2556 0.2556 0.2556 0 -0.00(-0.20%)
Dec 21, 2017 0.2560 0.2562 0.2560 0.2561 0 -0.00(-0.22%)
Dec 20, 2017 0.2567 0.2567 0.2567 0.2567 0 +0.00(+0.11%)
Dec 19, 2017 0.2564 0.2564 0.2562 0.2564 0 +0.00(+0.43%)
Dec 18, 2017 0.2553 0.2553 0.2553 0.2553 0 +0.00(+0.54%)
Dec 17, 2017 0.2539 0.2539 0.2539 0.2539 0 +0.00(+0.00%)
Dec 16, 2017 0.2539 0.2539 0.2539 0.2539 0 +0.00(+0.00%)
Dec 15, 2017 0.2539 0.2539 0.2539 0.2539 0 -0.00(-0.11%)
Dec 14, 2017 0.2542 0.2542 0.2540 0.2542 0 -0.00(-0.54%)
Dec 13, 2017 0.2554 0.2556 0.2553 0.2556 0 +0.00(+0.78%)
Dec 12, 2017 0.2535 0.2537 0.2535 0.2536 0 -0.00(-0.23%)
Dec 11, 2017 0.2542 0.2542 0.2542 0.2542 0 +0.00(+0.10%)
Dec 10, 2017 0.2540 0.2540 0.2540 0.2540 0 +0.00(+0.00%)
Dec 09, 2017 0.2540 0.2540 0.2540 0.2540 0 +0.00(+0.00%)
Dec 08, 2017 0.2540 0.2540 0.2540 0.2540 0 -0.00(-0.11%)
Dec 07, 2017 0.2542 0.2543 0.2540 0.2542 0 -0.00(-0.25%)
Dec 06, 2017 0.2549 0.2549 0.2549 0.2549 0 -0.00(-0.24%)
Dec 05, 2017 0.2555 0.2555 0.2555 0.2555 0 -0.00(-0.29%)
Dec 04, 2017 0.2563 0.2563 0.2563 0.2563 0 -0.00(-0.20%)
Dec 03, 2017 0.2568 0.2568 0.2568 0.2568 0 +0.00(+0.00%)
Dec 02, 2017 0.2568 0.2568 0.2568 0.2568 0 +0.00(+0.00%)
Dec 01, 2017 0.2568 0.2568 0.2568 0.2568 0 +0.00(+0.22%)
Nov 30, 2017 0.2561 0.2562 0.2561 0.2562 0 +0.00(+0.38%)
Nov 29, 2017 0.2552 0.2552 0.2552 0.2552 0 -0.00(-0.01%)
Nov 28, 2017 0.2552 0.2553 0.2552 0.2553 0 -0.00(-0.51%)
Nov 27, 2017 0.2565 0.2566 0.2565 0.2566 0 -0.00(-0.25%)
Nov 26, 2017 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.02%)
Nov 25, 2017 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.00%)
Nov 24, 2017 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.99%)
Nov 23, 2017 0.2547 0.2547 0.2546 0.2546 0 +0.00(+0.20%)
Nov 22, 2017 0.2541 0.2542 0.2541 0.2541 0 +0.00(+0.57%)
Nov 21, 2017 0.2526 0.2528 0.2526 0.2527 0 +0.00(+0.06%)
Nov 20, 2017 0.2524 0.2525 0.2524 0.2525 0 -0.00(-0.73%)
Nov 19, 2017 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.00%)
Nov 18, 2017 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.00%)
Nov 17, 2017 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.30%)
Nov 16, 2017 0.2537 0.2537 0.2536 0.2536 0 -0.00(-0.14%)
Nov 15, 2017 0.2539 0.2540 0.2539 0.2540 0 -0.00(-0.03%)
Nov 14, 2017 0.2541 0.2541 0.2540 0.2540 0 +0.00(+1.32%)
Nov 13, 2017 0.2507 0.2507 0.2507 0.2507 0 -0.00(-0.03%)
Nov 12, 2017 0.2508 0.2508 0.2508 0.2508 0 -0.00(-0.13%)
Nov 11, 2017 0.2511 0.2511 0.2511 0.2511 0 +0.00(+0.00%)
Nov 10, 2017 0.2511 0.2511 0.2511 0.2511 0 +0.00(+0.13%)
Nov 09, 2017 0.2508 0.2508 0.2508 0.2508 0 +0.00(+0.01%)
Nov 08, 2017 0.2508 0.2508 0.2508 0.2508 0 +0.00(+0.13%)
Nov 07, 2017 0.2502 0.2504 0.2502 0.2504 0 -0.00(-0.97%)
Nov 06, 2017 0.2529 0.2529 0.2529 0.2529 0 +0.00(+0.11%)
Nov 05, 2017 0.2526 0.2526 0.2526 0.2526 0 +0.00(+0.00%)
Nov 04, 2017 0.2526 0.2526 0.2526 0.2526 0 +0.00(+0.00%)
Nov 03, 2017 0.2526 0.2526 0.2526 0.2526 0 -0.00(-0.31%)
Nov 02, 2017 0.2535 0.2535 0.2534 0.2534 0 +0.00(+0.32%)
Nov 01, 2017 0.2524 0.2526 0.2524 0.2526 0 -0.00(-0.18%)
Oct 31, 2017 0.2530 0.2532 0.2530 0.2531 0 -0.00(-0.08%)
Oct 30, 2017 0.2532 0.2533 0.2532 0.2533 0 +0.00(+0.36%)
Oct 29, 2017 0.2524 0.2524 0.2524 0.2524 0 +0.00(+0.00%)
Oct 28, 2017 0.2524 0.2524 0.2524 0.2524 0 +0.00(+0.00%)
Oct 27, 2017 0.2524 0.2524 0.2524 0.2524 0 -0.00(-0.29%)
Oct 26, 2017 0.2535 0.2535 0.2530 0.2531 0 -0.00(-1.51%)
Oct 25, 2017 0.2569 0.2570 0.2569 0.2570 0 +0.00(+0.46%)
Oct 24, 2017 0.2559 0.2560 0.2558 0.2558 0 +0.00(+0.04%)
Oct 23, 2017 0.2555 0.2557 0.2554 0.2557 0 -0.00(-0.10%)
Oct 22, 2017 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Oct 21, 2017 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Oct 20, 2017 0.2560 0.2560 0.2560 0.2560 0 -0.00(-0.69%)
Oct 19, 2017 0.2576 0.2578 0.2576 0.2578 0 +0.00(+0.23%)
Oct 18, 2017 0.2571 0.2573 0.2571 0.2572 0 +0.00(+0.19%)
Oct 17, 2017 0.2567 0.2568 0.2567 0.2567 0 -0.00(-0.19%)
Oct 16, 2017 0.2574 0.2574 0.2571 0.2572 0 -0.00(-0.26%)
Oct 15, 2017 0.2579 0.2579 0.2579 0.2579 0 +0.00(+0.00%)
Oct 14, 2017 0.2579 0.2579 0.2579 0.2579 0 +0.00(+0.00%)
Oct 13, 2017 0.2579 0.2579 0.2579 0.2579 0 +0.00(+0.10%)
Oct 12, 2017 0.2576 0.2577 0.2575 0.2576 0 -0.00(-0.42%)
Oct 11, 2017 0.2587 0.2587 0.2585 0.2587 0 +0.00(+0.41%)
Oct 10, 2017 0.2575 0.2577 0.2575 0.2577 0 +0.00(+0.30%)
Oct 09, 2017 0.2569 0.2569 0.2569 0.2569 0 +0.00(+0.19%)
Oct 08, 2017 0.2564 0.2564 0.2564 0.2564 0 +0.00(+0.00%)
Oct 07, 2017 0.2564 0.2564 0.2564 0.2564 0 +0.00(+0.00%)
Oct 06, 2017 0.2564 0.2564 0.2564 0.2564 0 +0.00(+0.15%)
Oct 05, 2017 0.2561 0.2561 0.2559 0.2560 0 -0.00(-0.34%)
Oct 04, 2017 0.2569 0.2570 0.2568 0.2569 0 +0.00(+0.36%)
Oct 03, 2017 0.2560 0.2561 0.2559 0.2560 0 -0.00(-0.03%)
Oct 02, 2017 0.2559 0.2561 0.2559 0.2560 0 -0.00(-0.37%)
Oct 01, 2017 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Sep 30, 2017 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Sep 29, 2017 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.38%)
Sep 28, 2017 0.2561 0.2561 0.2559 0.2560 0 +0.00(+0.25%)
Sep 27, 2017 0.2554 0.2554 0.2553 0.2554 0 -0.00(-0.28%)
Sep 26, 2017 0.2563 0.2563 0.2561 0.2561 0 -0.00(-0.67%)
Sep 25, 2017 0.2576 0.2580 0.2575 0.2578 0 -0.00(-0.76%)
Sep 24, 2017 0.2598 0.2598 0.2598 0.2598 0 +0.00(+0.00%)
Sep 23, 2017 0.2598 0.2598 0.2598 0.2598 0 +0.00(+0.00%)
Sep 22, 2017 0.2598 0.2598 0.2598 0.2598 0 +0.00(+0.04%)
Sep 21, 2017 0.2597 0.2600 0.2597 0.2597 0 +0.00(+0.53%)
Sep 20, 2017 0.2586 0.2589 0.2583 0.2583 0 -0.00(-0.94%)
Sep 19, 2017 0.2607 0.2608 0.2607 0.2608 0 +0.00(+0.27%)
Sep 18, 2017 0.2600 0.2601 0.2598 0.2601 0 +0.00(+0.18%)
Sep 17, 2017 0.2596 0.2596 0.2596 0.2596 0 +0.00(+0.00%)
Sep 16, 2017 0.2596 0.2596 0.2596 0.2596 0 +0.00(+0.00%)
Sep 15, 2017 0.2596 0.2596 0.2596 0.2596 0 +0.00(+0.23%)
Sep 14, 2017 0.2588 0.2590 0.2588 0.2590 0 +0.00(+0.23%)
Sep 13, 2017 0.2584 0.2585 0.2584 0.2584 0 -0.00(-0.53%)
Sep 12, 2017 0.2601 0.2601 0.2598 0.2598 0 -0.00(-0.14%)
Sep 11, 2017 0.2601 0.2603 0.2600 0.2602 0 -0.00(-0.53%)
Sep 10, 2017 0.2616 0.2616 0.2616 0.2616 0 +0.00(+0.00%)
Sep 09, 2017 0.2616 0.2616 0.2616 0.2616 0 +0.00(+0.00%)
Sep 08, 2017 0.2616 0.2616 0.2616 0.2616 0 -0.00(-0.02%)
Sep 07, 2017 0.2615 0.2617 0.2614 0.2616 0 +0.00(+0.81%)
Sep 06, 2017 0.2595 0.2595 0.2595 0.2595 0 +0.00(+0.01%)
Sep 05, 2017 0.2594 0.2596 0.2593 0.2595 0 +0.00(+0.32%)
Sep 04, 2017 0.2589 0.2590 0.2586 0.2587 0 +0.00(+0.20%)
Sep 03, 2017 0.2582 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
Sep 02, 2017 0.2582 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
Sep 01, 2017 0.2582 0.2582 0.2582 0.2582 0 -0.00(-0.44%)
Aug 31, 2017 0.2594 0.2595 0.2592 0.2593 0 +0.00(+0.10%)
Aug 30, 2017 0.2591 0.2591 0.2589 0.2590 0 -0.00(-0.59%)
Aug 29, 2017 0.2608 0.2609 0.2604 0.2606 0 +0.00(+0.14%)
Aug 28, 2017 0.2606 0.2607 0.2602 0.2602 0 +0.00(+0.35%)
Aug 27, 2017 0.2593 0.2593 0.2593 0.2593 0 +0.00(+0.00%)
Aug 26, 2017 0.2593 0.2593 0.2593 0.2593 0 +0.00(+0.00%)
Aug 25, 2017 0.2593 0.2593 0.2593 0.2593 0 +0.00(+0.73%)
Aug 24, 2017 0.2574 0.2575 0.2574 0.2574 0 -0.00(-0.08%)
Aug 23, 2017 0.2575 0.2577 0.2574 0.2576 0 +0.00(+0.43%)
Aug 22, 2017 0.2566 0.2566 0.2565 0.2565 0 -0.00(-0.38%)
Aug 21, 2017 0.2576 0.2576 0.2575 0.2575 0 +0.00(+0.47%)
Aug 20, 2017 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Aug 19, 2017 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Aug 18, 2017 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.30%)
Aug 17, 2017 0.2556 0.2557 0.2555 0.2556 0 -0.00(-0.47%)
Aug 16, 2017 0.2567 0.2569 0.2567 0.2568 0 +0.00(+0.02%)
Aug 15, 2017 0.2566 0.2568 0.2566 0.2567 0 -0.00(-0.30%)
Aug 14, 2017 0.2576 0.2576 0.2575 0.2575 0 -0.00(-0.38%)
Aug 13, 2017 0.2585 0.2585 0.2585 0.2585 0 +0.00(+0.00%)
Aug 12, 2017 0.2585 0.2585 0.2585 0.2585 0 +0.00(+0.00%)
Aug 11, 2017 0.2585 0.2585 0.2585 0.2585 0 +0.00(+0.49%)
Aug 10, 2017 0.2573 0.2573 0.2571 0.2572 0 -0.00(-0.08%)
Aug 09, 2017 0.2574 0.2575 0.2574 0.2574 0 -0.00(-0.09%)
Aug 08, 2017 0.2573 0.2577 0.2573 0.2577 0 -0.00(-0.02%)
Aug 07, 2017 0.2577 0.2577 0.2577 0.2577 0 -0.00(-0.18%)
Aug 06, 2017 0.2582 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
Aug 05, 2017 0.2582 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
Aug 04, 2017 0.2582 0.2582 0.2582 0.2582 0 -0.00(-0.87%)
Aug 03, 2017 0.2603 0.2604 0.2603 0.2604 0 +0.00(+0.25%)
Aug 02, 2017 0.2600 0.2600 0.2598 0.2598 0 +0.00(+0.23%)
Aug 01, 2017 0.2592 0.2594 0.2591 0.2592 0 +0.00(+0.00%)
Jul 31, 2017 0.2596 0.2596 0.2592 0.2592 0 +0.00(+0.60%)
Jul 30, 2017 0.2576 0.2576 0.2576 0.2576 0 +0.00(+0.00%)
Jul 29, 2017 0.2576 0.2576 0.2576 0.2576 0 +0.00(+0.00%)
Jul 28, 2017 0.2576 0.2576 0.2576 0.2576 0 +0.00(+0.64%)
Jul 27, 2017 0.2558 0.2561 0.2558 0.2560 0 -0.00(-0.35%)
Jul 26, 2017 0.2572 0.2572 0.2568 0.2569 0 +0.00(+0.68%)
Jul 25, 2017 0.2552 0.2552 0.2552 0.2552 0 +0.00(+0.06%)
Jul 24, 2017 0.2550 0.2550 0.2549 0.2550 0 -0.00(-0.03%)
Jul 23, 2017 0.2551 0.2551 0.2551 0.2551 0 +0.00(+0.00%)
Jul 22, 2017 0.2551 0.2551 0.2551 0.2551 0 +0.00(+0.00%)
Jul 21, 2017 0.2551 0.2551 0.2551 0.2551 0 +0.00(+0.24%)
Jul 20, 2017 0.2547 0.2547 0.2545 0.2545 0 +0.00(+0.82%)
Jul 19, 2017 0.2522 0.2525 0.2522 0.2524 0 -0.00(-0.35%)
Jul 18, 2017 0.2534 0.2534 0.2532 0.2533 0 +0.00(+0.66%)
Jul 17, 2017 0.2516 0.2516 0.2516 0.2516 0 +0.00(+0.11%)
Jul 16, 2017 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Jul 15, 2017 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Jul 14, 2017 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.63%)
Jul 13, 2017 0.2497 0.2498 0.2496 0.2498 0 -0.00(-0.14%)
Jul 12, 2017 0.2501 0.2502 0.2499 0.2501 0 -0.00(-0.31%)
Jul 11, 2017 0.2508 0.2509 0.2508 0.2509 0 +0.00(+0.62%)
Jul 10, 2017 0.2494 0.2495 0.2493 0.2494 0 +0.00(+0.06%)
Jul 09, 2017 0.2492 0.2492 0.2492 0.2492 0 +0.00(+0.00%)
Jul 08, 2017 0.2492 0.2492 0.2492 0.2492 0 +0.00(+0.00%)
Jul 07, 2017 0.2492 0.2492 0.2492 0.2492 0 +0.00(+0.18%)
Jul 06, 2017 0.2488 0.2488 0.2487 0.2487 0 +0.00(+0.55%)
Jul 05, 2017 0.2474 0.2475 0.2473 0.2474 0 -0.00(-0.12%)
Jul 04, 2017 0.2475 0.2477 0.2475 0.2477 0 -0.00(-0.37%)
Jul 03, 2017 0.2485 0.2487 0.2485 0.2486 0 -0.00(-0.73%)
Jun 30, 2017 0.2504 0.2504 0.2504 0.2504 0 +0.00(+0.00%)
Jun 29, 2017 0.2504 0.2504 0.2504 0.2504 0 +0.00(+0.13%)
Jun 28, 2017 0.2501 0.2503 0.2500 0.2501 0 +0.00(+0.69%)
Jun 27, 2017 0.2485 0.2486 0.2483 0.2484 0 +0.00(+1.65%)
Jun 26, 2017 0.2444 0.2445 0.2443 0.2444 0 -0.00(-0.11%)
Jun 25, 2017 0.2446 0.2446 0.2446 0.2446 0 +0.00(+0.00%)
Jun 24, 2017 0.2446 0.2446 0.2446 0.2446 0 +0.00(+0.00%)
Jun 23, 2017 0.2446 0.2446 0.2446 0.2446 0 +0.00(+0.39%)
Jun 22, 2017 0.2438 0.2438 0.2436 0.2437 0 +0.00(+0.32%)
Jun 21, 2017 0.2430 0.2430 0.2429 0.2429 0 +0.00(+0.32%)
Jun 20, 2017 0.2421 0.2421 0.2421 0.2421 0 -0.00(-0.16%)
Jun 19, 2017 0.2426 0.2427 0.2425 0.2425 0 -0.00(-0.26%)
Jun 18, 2017 0.2431 0.2431 0.2431 0.2431 0 -0.00(-0.39%)
Jun 17, 2017 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Jun 16, 2017 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.39%)
Jun 15, 2017 0.2432 0.2432 0.2431 0.2431 0 -0.00(-0.73%)
Jun 14, 2017 0.2450 0.2450 0.2447 0.2449 0 -0.00(-0.24%)
Jun 13, 2017 0.2454 0.2455 0.2454 0.2455 0 -0.00(-0.00%)
Jun 12, 2017 0.2456 0.2456 0.2455 0.2455 0 +0.00(+0.05%)
Jun 11, 2017 0.2454 0.2454 0.2454 0.2454 0 +0.00(+0.00%)
Jun 10, 2017 0.2454 0.2454 0.2454 0.2454 0 +0.00(+0.00%)
Jun 09, 2017 0.2454 0.2454 0.2454 0.2454 0 +0.00(+0.08%)
Jun 08, 2017 0.2454 0.2456 0.2450 0.2452 0 -0.00(-0.45%)
Jun 07, 2017 0.2463 0.2465 0.2462 0.2463 0 -0.00(-0.26%)
Jun 06, 2017 0.2470 0.2471 0.2469 0.2469 0 +0.00(+0.00%)
Jun 05, 2017 0.2470 0.2470 0.2469 0.2469 0 -0.00(-0.01%)
Jun 04, 2017 0.2470 0.2470 0.2470 0.2470 0 +0.00(+0.00%)
Jun 03, 2017 0.2470 0.2470 0.2470 0.2470 0 +0.00(+0.00%)
Jun 02, 2017 0.2470 0.2470 0.2470 0.2470 0 +0.00(+0.52%)
Jun 01, 2017 0.2455 0.2457 0.2454 0.2457 0 -0.00(-0.14%)
May 31, 2017 0.2461 0.2462 0.2459 0.2461 0 +0.00(+0.71%)
May 30, 2017 0.2445 0.2449 0.2443 0.2443 0 +0.00(+0.21%)
May 29, 2017 0.2443 0.2443 0.2437 0.2438 0 -0.00(-0.58%)
May 28, 2017 0.2452 0.2452 0.2452 0.2452 0 +0.00(+0.00%)
May 27, 2017 0.2452 0.2452 0.2452 0.2452 0 +0.00(+0.00%)
May 26, 2017 0.2452 0.2452 0.2452 0.2452 0 -0.00(-0.41%)
May 25, 2017 0.2462 0.2464 0.2462 0.2462 0 -0.00(-0.19%)
May 24, 2017 0.2465 0.2467 0.2465 0.2467 0 +0.00(+0.42%)
May 23, 2017 0.2457 0.2458 0.2455 0.2457 0 -0.00(-0.36%)
May 22, 2017 0.2465 0.2467 0.2464 0.2466 0 +0.00(+0.39%)
May 21, 2017 0.2456 0.2456 0.2456 0.2456 0 +0.00(+0.00%)
May 20, 2017 0.2456 0.2456 0.2456 0.2456 0 +0.00(+0.00%)
May 19, 2017 0.2456 0.2456 0.2456 0.2456 0 +0.00(+1.01%)
May 18, 2017 0.2429 0.2433 0.2429 0.2431 0 -0.00(-0.45%)
May 17, 2017 0.2443 0.2451 0.2442 0.2442 0 +0.00(+0.14%)
May 16, 2017 0.2437 0.2440 0.2437 0.2439 0 +0.00(+1.11%)
May 15, 2017 0.2412 0.2412 0.2412 0.2412 0 +0.00(+0.35%)
May 14, 2017 0.2404 0.2404 0.2404 0.2404 0 +0.00(+0.00%)
May 13, 2017 0.2404 0.2404 0.2404 0.2404 0 +0.00(+0.00%)
May 12, 2017 0.2404 0.2404 0.2404 0.2404 0 +0.00(+0.60%)
May 11, 2017 0.2389 0.2390 0.2389 0.2390 0 +0.00(+0.10%)
May 10, 2017 0.2386 0.2389 0.2386 0.2387 0 -0.00(-0.24%)
May 09, 2017 0.2391 0.2393 0.2391 0.2393 0 -0.00(-0.39%)
May 08, 2017 0.2401 0.2403 0.2401 0.2402 0 -0.00(-0.62%)
May 07, 2017 0.2417 0.2417 0.2417 0.2417 0 +0.00(+0.00%)
May 06, 2017 0.2417 0.2417 0.2417 0.2417 0 +0.00(+0.00%)
May 05, 2017 0.2417 0.2417 0.2417 0.2417 0 +0.00(+0.09%)
May 04, 2017 0.2415 0.2416 0.2415 0.2415 0 +0.00(+0.90%)
May 03, 2017 0.2393 0.2394 0.2393 0.2393 0 -0.00(-0.38%)
May 02, 2017 0.2402 0.2405 0.2402 0.2402 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.