Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2182 USD UNCHANGED
Streaming Realtime Price Updated: 1:18 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2437 0.2437 0.2437 0 -0.00(-0.82%)
Apr 29, 2021 0.2457 0.2458 0.2457 0.2458 672 -0.00(-0.06%)
Apr 28, 2021 0.2457 0.2459 0.2457 0.2459 544 +0.00(+0.37%)
Apr 27, 2021 0.2450 0.2450 0.2449 0.2450 933 -0.00(-0.04%)
Apr 26, 2021 0.2452 0.2452 0.2451 0.2451 738 -0.00(-0.15%)
Apr 23, 2021 0.2455 0.2455 0.2455 0 +0.00(+0.77%)
Apr 22, 2021 0.2436 0.2436 0.2435 0.2436 797 -0.00(-0.20%)
Apr 21, 2021 0.2440 0.2441 0.2440 0.2441 528 +0.00(+0.08%)
Apr 20, 2021 0.2439 0.2440 0.2438 0.2439 761 -0.00(-0.10%)
Apr 19, 2021 0.2441 0.2441 0.2440 0.2441 843 +0.00(+0.48%)
Apr 16, 2021 0.2429 0.2429 0.2429 0 +0.00(+0.13%)
Apr 15, 2021 0.2426 0.2427 0.2426 0.2426 794 -0.00(-0.10%)
Apr 14, 2021 0.2429 0.2430 0.2428 0.2429 631 +0.00(+0.14%)
Apr 13, 2021 0.2425 0.2426 0.2424 0.2425 975 +0.00(+0.33%)
Apr 12, 2021 0.2418 0.2419 0.2417 0.2418 824 +0.00(+0.08%)
Apr 09, 2021 0.2416 0.2416 0.2416 0 -0.00(-0.12%)
Apr 08, 2021 0.2419 0.2419 0.2418 0.2419 545 +0.00(+0.36%)
Apr 07, 2021 0.2410 0.2411 0.2410 0.2410 426 -0.00(-0.09%)
Apr 06, 2021 0.2414 0.2414 0.2412 0.2412 647 +0.00(+0.43%)
Apr 05, 2021 0.2401 0.2402 0.2401 0.2402 826 +0.00(+0.54%)
Apr 02, 2021 0.2389 0.2389 0.2389 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.