Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.183 6.377 6.172 6.269 386,041 +0.10(+1.63%)
Apr 28, 2011 6.144 6.176 6.140 6.169 167,154 +0.02(+0.35%)
Apr 27, 2011 6.162 6.179 6.136 6.147 189,464 -0.00(-0.06%)
Apr 26, 2011 6.187 6.201 6.151 6.151 282,314 -0.01(-0.18%)
Apr 25, 2011 6.179 6.183 6.154 6.162 210,383 -0.03(-0.41%)
Apr 21, 2011 6.223 6.223 6.151 6.187 175,435 -0.02(-0.35%)
Apr 20, 2011 6.219 6.266 6.201 6.208 218,937 +0.00(+0.06%)
Apr 19, 2011 6.154 6.205 6.140 6.205 164,453 +0.05(+0.88%)
Apr 18, 2011 6.147 6.194 6.140 6.151 123,597 -0.00(-0.06%)
Apr 15, 2011 6.212 6.212 6.151 6.154 151,070 -0.04(-0.64%)
Apr 14, 2011 6.147 6.197 6.140 6.194 232,303 +0.05(+0.88%)
Apr 13, 2011 6.158 6.162 6.111 6.140 202,549 +0.01(+0.12%)
Apr 12, 2011 6.104 6.140 6.093 6.133 172,879 +0.04(+0.65%)
Apr 11, 2011 6.126 6.155 6.090 6.093 164,790 -0.02(-0.35%)
Apr 08, 2011 6.165 6.165 6.115 6.115 160,551 -0.05(-0.75%)
Apr 07, 2011 6.147 6.168 6.133 6.161 144,456 +0.01(+0.23%)
Apr 06, 2011 6.219 6.219 6.123 6.147 196,386 -0.05(-0.75%)
Apr 05, 2011 6.190 6.201 6.179 6.194 171,268 +0.03(+0.41%)
Apr 04, 2011 6.165 6.197 6.151 6.168 192,385 +0.02(+0.35%)
Apr 01, 2011 6.194 6.211 6.143 6.147 214,344 -0.04(-0.69%)
Mar 31, 2011 6.172 6.190 6.147 6.190 289,716 +0.04(+0.58%)
Mar 30, 2011 6.147 6.158 6.122 6.154 201,014 +0.01(+0.17%)
Mar 29, 2011 6.097 6.143 6.097 6.143 204,106 +0.05(+0.76%)
Mar 28, 2011 6.083 6.136 6.083 6.097 180,247 -0.01(-0.12%)
Mar 25, 2011 6.083 6.108 6.076 6.104 242,258 +0.04(+0.59%)
Mar 24, 2011 6.079 6.111 6.061 6.068 294,882 +0.01(+0.19%)
Mar 23, 2011 6.008 6.061 6.000 6.057 288,592 +0.06(+0.94%)
Mar 22, 2011 5.950 6.001 5.940 6.001 224,191 +0.05(+0.84%)
Mar 21, 2011 5.943 5.953 5.923 5.950 325,179 +0.05(+0.85%)
Mar 18, 2011 5.940 5.947 5.886 5.900 202,050 -0.03(-0.48%)
Mar 17, 2011 5.954 5.961 5.890 5.929 201,638 +0.02(+0.30%)
Mar 16, 2011 5.915 5.947 5.893 5.911 207,486 -0.02(-0.30%)
Mar 15, 2011 5.900 5.936 5.897 5.929 346,649 -0.06(-0.96%)
Mar 14, 2011 6.058 6.065 5.983 5.986 467,017 -0.10(-1.64%)
Mar 11, 2011 6.008 6.147 5.976 6.086 272,198 +0.04(+0.59%)
Mar 10, 2011 6.250 6.250 6.019 6.051 348,212 +0.01(+0.24%)
Mar 09, 2011 6.054 6.072 6.004 6.036 238,006 -0.02(-0.35%)
Mar 08, 2011 6.036 6.058 6.016 6.058 192,747 +0.02(+0.41%)
Mar 07, 2011 5.997 6.043 5.997 6.033 252,938 +0.04(+0.65%)
Mar 04, 2011 6.011 6.026 5.983 5.994 162,552 -0.02(-0.30%)
Mar 03, 2011 6.079 6.079 5.997 6.011 227,919 -0.04(-0.59%)
Mar 02, 2011 6.033 6.075 6.008 6.047 192,415 +0.02(+0.41%)
Mar 01, 2011 6.036 6.068 6.008 6.022 241,893 -0.02(-0.29%)
Feb 28, 2011 6.054 6.061 6.012 6.040 256,166 +0.02(+0.41%)
Feb 25, 2011 6.019 6.026 5.969 6.015 188,345 +0.03(+0.47%)
Feb 24, 2011 6.011 6.043 5.962 5.987 348,283 -0.01(-0.24%)
Feb 23, 2011 5.997 6.053 5.958 6.001 312,748 -0.00(-0.06%)
Feb 22, 2011 5.976 6.054 5.969 6.004 396,953 -0.02(-0.35%)
Feb 18, 2011 6.015 6.068 6.004 6.026 440,791 +0.00(+0.00%)
Feb 17, 2011 6.061 6.061 6.004 6.026 374,557 -0.07(-1.17%)
Feb 16, 2011 5.987 6.100 5.979 6.097 566,928 +0.10(+1.60%)
Feb 15, 2011 6.029 6.049 5.951 6.001 366,400 -0.03(-0.53%)
Feb 14, 2011 6.040 6.051 6.011 6.033 307,595 -0.00(-0.06%)
Feb 11, 2011 6.004 6.036 5.979 6.036 238,375 +0.04(+0.68%)
Feb 10, 2011 5.953 6.003 5.953 5.996 228,919 +0.04(+0.59%)
Feb 09, 2011 5.950 5.971 5.911 5.960 313,980 -0.01(-0.12%)
Feb 08, 2011 5.957 5.978 5.935 5.967 317,549 +0.01(+0.18%)
Feb 07, 2011 5.879 5.964 5.872 5.957 359,734 +0.10(+1.69%)
Feb 04, 2011 5.886 5.911 5.858 5.858 243,408 -0.05(-0.84%)
Feb 03, 2011 5.950 5.953 5.900 5.907 342,771 -0.05(-0.77%)
Feb 02, 2011 5.953 6.003 5.935 5.953 369,751 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.