Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.200 5.207 5.170 5.200 253,083 +0.04(+0.77%)
Apr 29, 2008 5.170 5.174 5.124 5.161 184,872 +0.02(+0.39%)
Apr 28, 2008 5.190 5.190 5.124 5.141 187,546 -0.00(-0.06%)
Apr 25, 2008 5.091 5.154 5.091 5.144 233,787 +0.02(+0.45%)
Apr 24, 2008 5.094 5.121 5.071 5.121 319,125 +0.01(+0.26%)
Apr 23, 2008 5.042 5.127 5.042 5.108 388,365 +0.04(+0.78%)
Apr 22, 2008 5.045 5.068 5.045 5.068 234,141 +0.01(+0.20%)
Apr 21, 2008 4.999 5.058 4.995 5.058 241,492 +0.05(+0.99%)
Apr 18, 2008 4.982 5.042 4.975 5.008 300,589 +0.03(+0.66%)
Apr 17, 2008 4.949 4.989 4.939 4.975 230,360 +0.02(+0.47%)
Apr 16, 2008 4.956 4.959 4.938 4.952 129,465 +0.01(+0.20%)
Apr 15, 2008 4.939 4.942 4.899 4.942 171,254 +0.00(+0.07%)
Apr 14, 2008 4.946 4.979 4.916 4.939 161,287 -0.03(-0.60%)
Apr 11, 2008 4.985 4.985 4.926 4.969 191,173 -0.03(-0.66%)
Apr 10, 2008 4.975 5.032 4.975 5.002 182,703 -0.01(-0.20%)
Apr 09, 2008 5.035 5.048 5.008 5.012 253,788 -0.01(-0.26%)
Apr 08, 2008 5.035 5.055 5.022 5.025 240,176 -0.02(-0.46%)
Apr 07, 2008 4.992 5.058 4.990 5.048 352,399 +0.09(+1.73%)
Apr 04, 2008 4.965 5.008 4.952 4.962 225,051 -0.02(-0.46%)
Apr 03, 2008 4.969 5.015 4.949 4.985 324,101 +0.00(+0.00%)
Apr 02, 2008 4.959 4.985 4.942 4.985 248,645 +0.04(+0.73%)
Apr 01, 2008 4.942 4.965 4.919 4.949 239,571 +0.06(+1.15%)
Mar 31, 2008 4.893 4.903 4.863 4.893 235,336 +0.03(+0.54%)
Mar 28, 2008 4.909 4.936 4.843 4.866 197,525 -0.03(-0.61%)
Mar 27, 2008 4.939 4.956 4.883 4.896 290,086 -0.01(-0.20%)
Mar 26, 2008 4.843 4.909 4.843 4.906 307,256 +0.05(+1.02%)
Mar 25, 2008 4.883 4.909 4.833 4.856 242,898 -0.02(-0.41%)
Mar 24, 2008 4.790 4.886 4.786 4.876 254,922 +0.09(+1.79%)
Mar 21, 2008 4.737 4.790 4.684 4.790 293,716 +0.00(+0.00%)
Mar 20, 2008 4.737 4.790 4.684 4.790 293,716 +0.06(+1.33%)
Mar 19, 2008 4.741 4.780 4.708 4.727 163,646 -0.01(-0.28%)
Mar 18, 2008 4.651 4.757 4.651 4.741 348,467 +0.09(+1.99%)
Mar 17, 2008 4.744 4.744 4.622 4.648 384,160 -0.14(-2.90%)
Mar 14, 2008 4.863 4.863 4.741 4.787 281,317 -0.05(-1.09%)
Mar 13, 2008 4.784 4.843 4.751 4.840 283,432 +0.01(+0.14%)
Mar 12, 2008 4.893 4.909 4.830 4.833 172,418 -0.08(-1.62%)
Mar 11, 2008 4.873 4.919 4.833 4.913 266,568 +0.04(+0.81%)
Mar 10, 2008 4.913 4.926 4.830 4.873 273,979 -0.07(-1.40%)
Mar 07, 2008 4.926 4.969 4.913 4.942 152,454 -0.03(-0.66%)
Mar 06, 2008 4.972 5.015 4.909 4.975 200,852 -0.02(-0.33%)
Mar 05, 2008 5.051 5.078 4.979 4.992 213,405 -0.02(-0.46%)
Mar 04, 2008 5.025 5.025 4.946 5.015 223,536 -0.01(-0.20%)
Mar 03, 2008 4.985 5.032 4.985 5.025 182,703 +0.04(+0.80%)
Feb 29, 2008 5.131 5.131 4.975 4.985 365,709 -0.14(-2.71%)
Feb 28, 2008 5.108 5.124 5.075 5.124 171,057 +0.06(+1.11%)
Feb 27, 2008 5.108 5.137 5.051 5.068 284,944 -0.02(-0.45%)
Feb 26, 2008 5.068 5.104 5.051 5.091 370,851 +0.06(+1.25%)
Feb 25, 2008 4.946 5.028 4.932 5.028 572,309 +0.09(+1.81%)
Feb 22, 2008 4.959 4.959 4.922 4.939 249,250 -0.01(-0.20%)
Feb 21, 2008 4.959 4.972 4.916 4.949 269,139 -0.01(-0.20%)
Feb 20, 2008 4.926 4.959 4.913 4.959 297,951 +0.00(+0.07%)
Feb 19, 2008 4.932 4.989 4.926 4.956 372,312 +0.05(+1.08%)
Feb 18, 2008 4.860 4.929 4.797 4.903 0 +0.00(+0.00%)
Feb 15, 2008 4.860 4.929 4.797 4.903 483,050 +0.01(+0.20%)
Feb 14, 2008 4.992 5.048 4.863 4.893 670,460 -0.17(-3.33%)
Feb 13, 2008 5.289 5.289 5.028 5.061 492,294 -0.23(-4.37%)
Feb 12, 2008 5.342 5.356 5.283 5.293 438,261 -0.06(-1.11%)
Feb 11, 2008 5.332 5.359 5.329 5.352 195,105 -0.01(-0.18%)
Feb 08, 2008 5.356 5.369 5.323 5.362 196,920 -0.03(-0.55%)
Feb 07, 2008 5.359 5.412 5.336 5.392 214,767 +0.04(+0.68%)
Feb 06, 2008 5.399 5.504 5.326 5.356 189,358 -0.02(-0.31%)
Feb 05, 2008 5.405 5.432 5.359 5.372 193,895 -0.05(-0.91%)
Feb 04, 2008 5.488 5.488 5.389 5.422 384,526 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.