Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.056 7.056 6.417 6.420 212,771 -0.03(-0.46%)
Apr 27, 2007 6.436 6.459 6.430 6.449 118,883 +0.03(+0.41%)
Apr 26, 2007 6.436 6.453 6.407 6.423 157,902 +0.02(+0.31%)
Apr 25, 2007 6.387 6.440 6.387 6.404 241,730 -0.01(-0.15%)
Apr 24, 2007 6.397 6.430 6.397 6.413 169,790 -0.01(-0.15%)
Apr 23, 2007 6.446 6.453 6.397 6.423 189,299 -0.03(-0.41%)
Apr 20, 2007 6.413 6.459 6.384 6.449 274,347 +0.03(+0.51%)
Apr 19, 2007 6.371 6.430 6.371 6.417 195,091 +0.01(+0.20%)
Apr 18, 2007 6.456 6.463 6.390 6.404 235,024 -0.03(-0.46%)
Apr 17, 2007 6.495 6.495 6.407 6.433 239,596 -0.02(-0.36%)
Apr 16, 2007 6.413 6.456 6.397 6.456 208,503 +0.04(+0.56%)
Apr 13, 2007 6.436 6.436 6.381 6.420 175,887 +0.02(+0.26%)
Apr 12, 2007 6.433 6.440 6.364 6.404 361,528 -0.04(-0.66%)
Apr 11, 2007 6.495 6.525 6.423 6.446 313,060 -0.05(-0.76%)
Apr 10, 2007 6.495 6.525 6.476 6.495 165,522 +0.02(+0.25%)
Apr 09, 2007 6.430 6.509 6.430 6.479 221,306 +0.04(+0.66%)
Apr 05, 2007 6.469 6.469 6.420 6.436 232,890 +0.00(+0.00%)
Apr 04, 2007 6.433 6.446 6.404 6.436 233,195 +0.01(+0.10%)
Apr 03, 2007 6.390 6.512 6.387 6.430 274,652 +0.04(+0.62%)
Apr 02, 2007 6.381 6.400 6.361 6.390 221,001 +0.03(+0.41%)
Mar 30, 2007 6.371 6.374 6.335 6.364 182,288 +0.03(+0.47%)
Mar 29, 2007 6.361 6.364 6.318 6.335 204,236 +0.00(+0.05%)
Mar 28, 2007 6.315 6.351 6.295 6.331 213,685 +0.01(+0.10%)
Mar 27, 2007 6.276 6.331 6.272 6.325 301,172 +0.04(+0.57%)
Mar 26, 2007 6.299 6.308 6.256 6.289 291,722 -0.01(-0.10%)
Mar 23, 2007 6.295 6.322 6.266 6.295 401,156 +0.00(+0.05%)
Mar 22, 2007 6.259 6.295 6.246 6.292 308,792 +0.01(+0.10%)
Mar 21, 2007 6.266 6.285 6.249 6.285 237,462 +0.01(+0.21%)
Mar 20, 2007 6.256 6.282 6.256 6.272 245,693 +0.02(+0.31%)
Mar 19, 2007 6.240 6.256 6.217 6.253 243,559 +0.01(+0.21%)
Mar 16, 2007 6.243 6.269 6.220 6.240 145,708 +0.01(+0.11%)
Mar 15, 2007 6.200 6.243 6.177 6.233 331,350 +0.04(+0.69%)
Mar 14, 2007 6.269 6.272 6.161 6.190 378,294 -0.06(-1.00%)
Mar 13, 2007 6.315 6.308 6.217 6.253 235,938 -0.06(-0.99%)
Mar 12, 2007 6.289 6.338 6.279 6.315 214,295 +0.03(+0.47%)
Mar 09, 2007 6.299 6.308 6.263 6.285 238,682 +0.00(+0.05%)
Mar 08, 2007 6.246 6.285 6.246 6.282 200,273 +0.03(+0.53%)
Mar 07, 2007 6.220 6.289 6.220 6.249 289,588 +0.01(+0.16%)
Mar 06, 2007 6.217 6.272 6.217 6.240 227,098 -0.01(-0.16%)
Mar 05, 2007 6.272 6.302 6.230 6.249 200,273 -0.05(-0.78%)
Mar 02, 2007 6.364 6.364 6.256 6.299 362,138 -0.05(-0.78%)
Mar 01, 2007 6.397 6.397 6.299 6.348 254,228 -0.05(-0.72%)
Feb 28, 2007 6.394 6.394 6.351 6.394 246,607 +0.03(+0.41%)
Feb 27, 2007 6.381 6.384 6.348 6.367 203,626 -0.01(-0.21%)
Feb 26, 2007 6.377 6.394 6.361 6.381 254,228 +0.00(+0.05%)
Feb 23, 2007 6.364 6.381 6.348 6.377 235,938 +0.03(+0.47%)
Feb 22, 2007 6.348 6.374 6.325 6.348 221,306 +0.00(+0.00%)
Feb 21, 2007 6.325 6.417 6.302 6.348 351,164 +0.03(+0.42%)
Feb 20, 2007 6.299 6.348 6.299 6.322 319,462 +0.01(+0.10%)
Feb 16, 2007 6.315 6.331 6.288 6.315 313,060 +0.03(+0.47%)
Feb 15, 2007 6.305 6.320 6.272 6.285 294,770 -0.01(-0.16%)
Feb 14, 2007 6.299 6.328 6.272 6.295 281,663 -0.00(-0.05%)
Feb 13, 2007 6.299 6.328 6.282 6.299 310,926 -0.04(-0.62%)
Feb 12, 2007 6.335 6.338 6.315 6.338 162,474 +0.00(+0.05%)
Feb 09, 2007 6.338 6.338 6.308 6.335 167,656 -0.00(-0.05%)
Feb 08, 2007 6.325 6.338 6.312 6.338 241,425 +0.02(+0.26%)
Feb 07, 2007 6.315 6.328 6.292 6.322 171,924 +0.01(+0.21%)
Feb 06, 2007 6.308 6.331 6.282 6.308 395,364 -0.01(-0.21%)
Feb 05, 2007 6.269 6.322 6.269 6.322 199,663 +0.02(+0.31%)
Feb 02, 2007 6.282 6.308 6.279 6.302 251,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.