Skip to main content

Superior Uniform Group (NQ: SGC )

14.75 -0.40 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 14.86 15.13 13.81 14.14 70,569 -0.68(-4.56%)
Apr 28, 2022 14.79 15.05 14.41 14.81 15,917 +0.22(+1.52%)
Apr 27, 2022 14.62 14.80 14.39 14.59 29,747 -0.12(-0.79%)
Apr 26, 2022 15.25 15.25 14.59 14.71 25,959 -0.58(-3.78%)
Apr 25, 2022 15.07 15.36 14.99 15.28 22,188 +0.12(+0.76%)
Apr 22, 2022 15.17 15.52 15.03 15.17 25,899 +0.03(+0.18%)
Apr 21, 2022 15.76 15.76 15.11 15.14 28,055 -0.22(-1.45%)
Apr 20, 2022 15.45 15.80 15.31 15.36 18,161 -0.09(-0.58%)
Apr 19, 2022 14.66 15.65 14.66 15.45 42,660 +0.76(+5.14%)
Apr 18, 2022 15.03 15.03 14.55 14.70 43,716 -0.22(-1.49%)
Apr 14, 2022 15.23 15.33 14.92 14.92 55,860 -0.23(-1.53%)
Apr 13, 2022 14.67 15.46 14.67 15.15 44,590 +0.01(+0.06%)
Apr 12, 2022 15.21 15.48 14.93 15.14 38,653 +0.04(+0.24%)
Apr 11, 2022 15.32 15.56 15.03 15.11 33,606 -0.35(-2.24%)
Apr 08, 2022 15.77 15.86 15.40 15.45 35,371 -0.20(-1.31%)
Apr 07, 2022 15.56 15.79 15.40 15.66 25,428 -0.12(-0.79%)
Apr 06, 2022 15.87 16.01 15.58 15.78 31,184 -0.22(-1.39%)
Apr 05, 2022 16.39 16.39 15.92 16.00 41,989 -0.37(-2.28%)
Apr 04, 2022 16.16 16.52 16.00 16.38 27,598 +0.15(+0.93%)
Apr 01, 2022 16.43 16.43 15.85 16.23 43,971 +0.36(+2.24%)
Mar 31, 2022 16.17 16.17 15.78 15.87 71,876 -0.38(-2.35%)
Mar 30, 2022 16.52 16.63 16.23 16.25 29,502 -0.44(-2.66%)
Mar 29, 2022 16.08 16.83 16.00 16.70 64,991 +0.84(+5.33%)
Mar 28, 2022 15.83 16.00 15.48 15.85 54,655 +0.01(+0.06%)
Mar 25, 2022 16.26 16.26 15.76 15.84 32,561 -0.49(-2.99%)
Mar 24, 2022 16.12 16.59 16.02 16.33 32,130 +0.45(+2.86%)
Mar 23, 2022 15.77 16.10 15.77 15.88 31,634 -0.02(-0.11%)
Mar 22, 2022 16.00 16.18 15.65 15.90 30,167 +0.12(+0.79%)
Mar 21, 2022 16.29 16.29 15.62 15.77 20,965 -0.34(-2.10%)
Mar 18, 2022 15.95 16.17 15.91 16.11 63,980 +0.05(+0.33%)
Mar 17, 2022 15.91 16.39 15.54 16.06 19,367 -0.20(-1.26%)
Mar 16, 2022 15.67 16.34 15.49 16.26 32,437 +0.78(+5.05%)
Mar 15, 2022 15.75 16.00 15.42 15.48 32,344 -0.16(-1.02%)
Mar 14, 2022 16.25 16.32 15.61 15.64 35,489 -0.65(-3.98%)
Mar 11, 2022 17.08 17.08 16.24 16.29 23,404 -0.68(-4.03%)
Mar 10, 2022 16.87 17.07 16.63 16.97 24,255 -0.13(-0.78%)
Mar 09, 2022 17.20 17.61 16.98 17.11 48,282 -0.04(-0.21%)
Mar 08, 2022 17.32 17.63 17.11 17.14 36,896 -0.20(-1.18%)
Mar 07, 2022 17.34 18.01 17.29 17.35 39,881 -0.05(-0.31%)
Mar 04, 2022 17.79 17.81 17.33 17.40 18,337 -0.48(-2.69%)
Mar 03, 2022 18.00 18.64 17.65 17.88 35,676 -0.13(-0.74%)
Mar 02, 2022 17.27 18.06 17.27 18.01 29,374 +0.71(+4.11%)
Mar 01, 2022 18.48 18.58 17.29 17.30 48,283 -0.92(-5.07%)
Feb 28, 2022 18.40 18.40 18.20 18.23 28,020 -0.28(-1.49%)
Feb 25, 2022 18.18 18.65 18.24 18.50 14,663 +0.44(+2.46%)
Feb 24, 2022 17.58 18.15 17.15 18.06 73,296 +0.11(+0.59%)
Feb 23, 2022 18.38 18.64 17.72 17.95 34,778 -0.40(-2.18%)
Feb 22, 2022 17.67 18.40 17.67 18.35 58,603 +0.57(+3.20%)
Feb 18, 2022 17.78 0 +0.23(+1.32%)
Feb 17, 2022 17.83 17.83 17.23 17.55 25,674 -0.38(-2.13%)
Feb 16, 2022 17.71 17.93 17.61 17.93 8,341 +0.14(+0.80%)
Feb 15, 2022 17.92 18.05 17.54 17.79 17,387 +0.13(+0.76%)
Feb 14, 2022 17.36 17.83 17.22 17.66 60,130 +0.41(+2.37%)
Feb 11, 2022 17.52 17.73 17.25 17.25 25,978 -0.26(-1.47%)
Feb 10, 2022 17.56 18.02 17.41 17.51 33,761 -0.17(-0.95%)
Feb 09, 2022 17.98 17.98 17.60 17.67 19,180 -0.09(-0.50%)
Feb 08, 2022 17.60 18.03 17.60 17.76 12,277 +0.16(+0.90%)
Feb 07, 2022 17.73 17.87 17.51 17.60 24,972 -0.19(-1.04%)
Feb 04, 2022 17.46 18.05 17.30 17.79 18,069 +0.30(+1.72%)
Feb 03, 2022 17.86 17.46 17.49 30,920 -0.45(-2.51%)
Feb 02, 2022 18.26 18.50 17.75 17.94 27,792 -0.32(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.