Skip to main content

Liquidity Services (NQ: LQDT )

21.58 -0.04 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 12.72 13.08 12.71 13.07 106,803 +0.24(+1.87%)
Apr 27, 2023 12.75 13.00 12.69 12.83 83,002 +0.10(+0.79%)
Apr 26, 2023 12.62 12.84 12.62 12.73 103,816 +0.02(+0.16%)
Apr 25, 2023 12.86 13.19 12.69 12.71 88,995 -0.28(-2.16%)
Apr 24, 2023 13.67 13.73 12.94 12.99 132,706 -0.72(-5.25%)
Apr 21, 2023 13.82 14.06 13.43 13.71 373,300 -0.08(-0.58%)
Apr 20, 2023 13.13 13.80 13.13 13.79 139,497 +0.61(+4.63%)
Apr 19, 2023 12.84 13.24 12.79 13.18 135,544 +0.27(+2.09%)
Apr 18, 2023 13.08 13.19 12.60 12.91 113,477 -0.12(-0.92%)
Apr 17, 2023 13.09 13.15 12.95 13.03 116,906 -0.02(-0.15%)
Apr 14, 2023 13.15 13.18 12.98 13.05 242,131 -0.08(-0.61%)
Apr 13, 2023 13.03 13.19 12.96 13.13 102,583 +0.15(+1.16%)
Apr 12, 2023 13.10 13.14 12.95 12.98 122,382 -0.05(-0.38%)
Apr 11, 2023 13.18 13.18 12.97 13.03 104,748 -0.06(-0.46%)
Apr 10, 2023 13.00 13.15 12.99 13.09 113,066 +0.10(+0.77%)
Apr 06, 2023 12.93 13.07 12.74 12.99 177,536 +0.09(+0.70%)
Apr 05, 2023 13.02 13.03 12.84 12.90 181,694 -0.18(-1.38%)
Apr 04, 2023 13.22 13.30 12.98 13.08 100,426 -0.09(-0.68%)
Apr 03, 2023 13.13 13.22 13.05 13.17 112,175 +0.00(+0.00%)
Mar 31, 2023 12.93 13.31 12.92 13.17 143,208 +0.30(+2.33%)
Mar 30, 2023 12.98 12.98 12.79 12.87 118,165 -0.03(-0.23%)
Mar 29, 2023 12.87 12.94 12.68 12.90 123,484 +0.10(+0.78%)
Mar 28, 2023 12.59 12.84 12.50 12.80 148,006 +0.15(+1.19%)
Mar 27, 2023 12.70 12.86 12.47 12.65 101,164 +0.00(+0.00%)
Mar 24, 2023 12.41 12.83 12.35 12.65 138,836 +0.17(+1.36%)
Mar 23, 2023 12.72 12.91 12.33 12.48 156,346 -0.18(-1.42%)
Mar 22, 2023 13.18 13.18 12.66 12.66 123,580 -0.55(-4.16%)
Mar 21, 2023 12.97 13.24 12.96 13.21 143,022 +0.35(+2.72%)
Mar 20, 2023 12.99 13.01 12.70 12.86 155,848 -0.05(-0.39%)
Mar 17, 2023 12.95 13.22 12.64 12.91 1,460,904 -0.12(-0.92%)
Mar 16, 2023 12.76 13.16 12.72 13.03 212,968 +0.11(+0.85%)
Mar 15, 2023 12.74 12.95 12.61 12.92 278,902 -0.10(-0.77%)
Mar 14, 2023 12.86 13.39 12.65 13.02 304,365 +0.71(+5.77%)
Mar 13, 2023 12.24 12.42 11.97 12.31 264,324 -0.14(-1.12%)
Mar 10, 2023 12.56 12.70 12.33 12.45 205,102 -0.16(-1.27%)
Mar 09, 2023 12.94 13.00 12.57 12.61 233,071 -0.28(-2.17%)
Mar 08, 2023 12.94 13.00 12.76 12.89 172,369 -0.10(-0.77%)
Mar 07, 2023 13.03 13.20 12.91 12.99 157,910 -0.01(-0.08%)
Mar 06, 2023 12.94 13.06 12.82 13.00 306,467 +0.02(+0.15%)
Mar 03, 2023 12.95 13.13 12.90 12.98 153,680 +0.02(+0.15%)
Mar 02, 2023 12.55 13.03 12.43 12.96 173,767 +0.30(+2.37%)
Mar 01, 2023 12.59 12.94 12.55 12.66 178,456 +0.00(+0.00%)
Feb 28, 2023 12.55 12.82 12.46 12.66 262,994 +0.08(+0.64%)
Feb 27, 2023 12.67 12.92 12.58 12.58 179,444 -0.01(-0.08%)
Feb 24, 2023 12.74 12.90 12.56 12.59 162,971 -0.34(-2.63%)
Feb 23, 2023 12.96 13.15 12.67 12.93 172,165 +0.10(+0.78%)
Feb 22, 2023 12.96 13.12 12.62 12.83 254,236 -0.13(-1.00%)
Feb 21, 2023 13.03 13.18 12.87 12.96 222,804 -0.14(-1.07%)
Feb 17, 2023 13.17 13.45 13.03 13.10 112,374 +0.01(+0.08%)
Feb 16, 2023 13.20 13.46 13.06 13.09 103,649 -0.33(-2.46%)
Feb 15, 2023 13.22 13.51 13.13 13.42 111,569 +0.08(+0.60%)
Feb 14, 2023 13.14 13.53 13.06 13.34 130,694 +0.21(+1.60%)
Feb 13, 2023 13.18 13.24 12.93 13.13 154,989 -0.01(-0.08%)
Feb 10, 2023 13.10 13.26 12.81 13.14 154,196 +0.08(+0.61%)
Feb 09, 2023 13.51 13.67 13.02 13.06 210,914 -0.44(-3.26%)
Feb 08, 2023 13.53 13.99 13.44 13.50 140,146 -0.16(-1.17%)
Feb 07, 2023 14.01 14.03 13.62 13.66 232,324 -0.40(-2.84%)
Feb 06, 2023 15.00 15.16 13.91 14.06 261,382 -1.10(-7.26%)
Feb 03, 2023 14.65 15.51 14.45 15.16 327,260 +0.30(+2.02%)
Feb 02, 2023 14.79 14.94 13.27 14.86 349,769 -0.23(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.