Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1600 0.1600 0.1500 0.1500 55,000 -0.01(-6.25%)
Apr 28, 2022 0.1500 0.1600 0.1500 0.1600 25,000 +0.02(+14.29%)
Apr 27, 2022 0.1450 0.1500 0.1400 0.1400 57,501 -0.01(-6.67%)
Apr 26, 2022 0.1400 0.1500 0.1400 0.1500 38,500 +0.01(+7.14%)
Apr 21, 2022 0.1400 5 -0.02(-12.50%)
Apr 13, 2022 0.1600 3 +0.01(+6.67%)
Apr 12, 2022 0.1500 0.1500 0.1500 0.1500 101,758 -0.02(-9.09%)
Apr 11, 2022 0.1650 0.1650 0.1650 0.1650 800 -0.01(-2.94%)
Apr 08, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1700 0.1400 0.1700 73,504 +0.02(+13.33%)
Apr 06, 2022 0.1600 0.1600 0.1500 0.1500 88,009 -0.01(-6.25%)
Apr 05, 2022 0.1650 0.1650 0.1600 0.1600 63,004 -0.02(-13.51%)
Apr 04, 2022 0.1700 0.1850 0.1700 0.1850 46,504 +0.00(+0.00%)
Mar 31, 2022 0.1850 0 +0.01(+2.78%)
Mar 29, 2022 0.1800 90 -0.01(-5.26%)
Mar 28, 2022 0.1800 0.1900 0.1800 0.1900 62,100 +0.02(+8.57%)
Mar 25, 2022 0.1750 0.1750 0.1750 0.1750 27,500 +0.00(+0.00%)
Mar 24, 2022 0.1650 0.1750 0.1650 0.1750 6,971 +0.00(+0.00%)
Mar 23, 2022 0.1750 0.1750 0.1750 0.1750 571 +0.00(+0.00%)
Mar 21, 2022 0.1750 11 +0.00(+2.94%)
Mar 18, 2022 0.1700 0.1700 0.1700 0.1700 41,500 -0.01(-5.56%)
Mar 17, 2022 0.1700 0.1800 0.1700 0.1800 31,000 +0.01(+5.88%)
Mar 16, 2022 0.1650 0.1700 0.1650 0.1700 5,700 +0.00(+0.00%)
Mar 15, 2022 0.1700 0.1700 0.1700 0.1700 4,342 +0.01(+6.25%)
Mar 14, 2022 0.1600 0.1600 0.1600 0.1600 1,111 -0.01(-3.03%)
Mar 10, 2022 0.1650 0 -0.01(-2.94%)
Mar 09, 2022 0.1700 0.1700 0.1700 0.1700 65,500 +0.00(+0.00%)
Mar 07, 2022 0.1700 0 +0.00(+0.00%)
Mar 03, 2022 0.1700 0 +0.01(+6.25%)
Mar 01, 2022 0.1600 0 +0.00(+0.00%)
Feb 28, 2022 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+6.67%)
Feb 25, 2022 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-6.25%)
Feb 22, 2022 0.1600 0 +0.00(+0.00%)
Feb 18, 2022 0.1600 0 +0.00(+0.00%)
Feb 17, 2022 0.1600 0.1600 0.1600 0.1600 1,680 +0.00(+0.00%)
Feb 15, 2022 0.1600 0 -0.01(-5.88%)
Feb 11, 2022 0.1700 0 -0.01(-5.56%)
Feb 10, 2022 0.1800 0.1800 0.1750 0.1800 27,500 +0.00(+0.00%)
Feb 09, 2022 0.1750 0.1800 0.1750 0.1800 34,500 +0.00(+0.00%)
Feb 07, 2022 0.1800 34 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.