Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV: USS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 29, 2021 0.0500 0.0600 0.0500 0.0600 12,000 -0.01(-7.69%)
Apr 28, 2021 0.0600 0.0650 0.0600 0.0650 102,000 +0.01(+8.33%)
Apr 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 24, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 09, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 05, 2021 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2021 0.0750 0.0800 0.0750 0.0800 8,785 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 16, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2021 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 09, 2021 0.0600 0.0600 0.0600 63 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.