Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1050 0.1050 0.0850 0.0850 85,000 +0.01(+6.25%)
Apr 29, 2019 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.0800 0.0800 17,357 -0.02(-20.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 23, 2019 0.0850 0.0850 0.0850 0.0850 7,642 -0.03(-29.17%)
Apr 15, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Apr 12, 2019 0.1150 0.1150 0.1050 0.1050 30,000 -0.01(-4.55%)
Apr 11, 2019 0.1150 0.1150 0.1100 0.1100 1,286 -0.01(-4.35%)
Apr 10, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.03(-17.86%)
Apr 09, 2019 0.1400 0.1400 0.1400 10 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.03(+21.74%)
Apr 04, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Apr 03, 2019 0.1250 0.1250 0.1250 0.1250 20,000 -0.02(-13.79%)
Mar 28, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Mar 26, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 25, 2019 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Mar 20, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 06, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 05, 2019 0.1400 0.1400 0.1400 35 +0.00(+0.00%)
Mar 04, 2019 0.1400 0.1400 0.1400 0.1400 8,501 +0.02(+16.67%)
Feb 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2019 0.1200 0.1200 0.1200 3 +0.00(+0.00%)
Feb 26, 2019 0.1250 0.1250 0.1200 0.1200 27,065 -0.07(-35.14%)
Feb 21, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 20, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.15(+375.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 33,500 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Feb 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 05, 2019 0.0450 0.0450 0.0400 0.0400 40,000 -0.01(-20.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.