Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.990 -0.010 (-0.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Apr 26, 2021 0.5100 0.5100 0.5100 0.5100 7,500 +0.01(+2.00%)
Apr 22, 2021 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Apr 15, 2021 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Apr 14, 2021 0.4900 0.4900 0.4900 0.4900 2,500 +0.00(+0.00%)
Apr 13, 2021 0.4900 0.4900 0.4900 0.4900 2,000 -0.03(-5.77%)
Apr 12, 2021 0.5200 0.5200 0.5200 0.5200 4,000 +0.02(+4.00%)
Apr 09, 2021 0.5000 0.5000 0.5000 0.5000 3,500 -0.02(-3.85%)
Apr 07, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 06, 2021 0.5400 0.5400 0.5200 0.5200 3,134 +0.02(+4.00%)
Apr 05, 2021 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Apr 01, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 29, 2021 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Mar 26, 2021 0.5200 0.5200 0.5200 0.5200 2,293 +0.02(+4.00%)
Mar 23, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 19, 2021 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 18, 2021 0.5000 0.5000 0.4900 0.4900 3,200 -0.01(-2.00%)
Mar 16, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 15, 2021 0.5500 0.5700 0.4900 0.4900 45,275 -0.09(-15.52%)
Mar 12, 2021 0.5800 0.5800 0.5800 75 +0.00(+0.00%)
Mar 11, 2021 0.5100 0.6000 0.5100 0.5800 41,500 +0.07(+13.73%)
Mar 10, 2021 0.4800 0.5100 0.4800 0.5100 2,500 +0.00(+0.00%)
Mar 05, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Mar 01, 2021 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Feb 26, 2021 0.4900 0.4900 0.4700 0.4700 10,499 -0.02(-4.08%)
Feb 25, 2021 0.5200 0.5200 0.4900 0.4900 13,500 -0.02(-3.92%)
Feb 24, 2021 0.5100 0.5100 0.5100 0.5100 500 +0.04(+7.37%)
Feb 23, 2021 0.4750 0.4750 0.4750 0.4750 22,300 -0.06(-10.38%)
Feb 22, 2021 0.5000 0.5300 0.5000 0.5300 5,200 +0.01(+1.92%)
Feb 19, 2021 0.5200 0.5300 0.5200 0.5200 3,000 +0.02(+4.00%)
Feb 18, 2021 0.5000 0.5100 0.5000 0.5000 17,800 -0.01(-1.96%)
Feb 17, 2021 0.5000 0.5100 0.5000 0.5100 4,500 +0.01(+2.00%)
Feb 16, 2021 0.4900 0.5000 0.4400 0.5000 36,078 +0.01(+2.04%)
Feb 12, 2021 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Feb 10, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Feb 09, 2021 0.4800 0.4800 0.4800 0.4800 1,100 -0.03(-5.88%)
Feb 08, 2021 0.5000 0.5100 0.5000 0.5100 12,000 +0.04(+8.51%)
Feb 05, 2021 0.4750 0.4750 0.4700 0.4700 14,000 +0.02(+4.44%)
Feb 04, 2021 0.4500 0.4550 0.4500 0.4500 15,590 -0.02(-4.26%)
Feb 03, 2021 0.5900 0.5900 0.4700 0.4700 12,875 -0.03(-6.00%)
Feb 02, 2021 0.4400 0.5900 0.4400 0.5000 43,100 +0.06(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.