Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.2400 +0.0100 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4026 0.5405 0.4026 0.4752 36,077 -0.01(-1.53%)
Apr 28, 2022 0.5998 0.5998 0.4298 0.4826 81,361 -0.06(-10.45%)
Apr 27, 2022 0.4810 0.5451 0.4810 0.5389 38,673 -0.00(-0.02%)
Apr 26, 2022 0.5501 0.5504 0.5178 0.5390 148,084 -0.02(-3.73%)
Apr 25, 2022 0.5790 0.5799 0.5511 0.5599 9,457 -0.01(-1.53%)
Apr 22, 2022 0.6200 0.6329 0.5500 0.5686 59,856 -0.03(-5.25%)
Apr 21, 2022 0.5700 0.6844 0.5700 0.6001 220,581 +0.00(+0.57%)
Apr 20, 2022 0.6599 0.6599 0.5742 0.5967 3,008 +0.02(+3.79%)
Apr 19, 2022 0.6212 0.6899 0.5748 0.5749 165,535 -0.05(-8.13%)
Apr 18, 2022 0.6200 0.6700 0.6200 0.6258 25,269 -0.02(-3.16%)
Apr 14, 2022 0.6522 0.6629 0.6461 0.6462 76,576 -0.01(-2.11%)
Apr 13, 2022 0.6514 0.6799 0.6511 0.6601 30,073 -0.00(-0.21%)
Apr 12, 2022 0.6200 0.7055 0.6200 0.6615 98,875 -0.01(-1.27%)
Apr 11, 2022 0.8800 0.8800 0.6601 0.6700 84,132 -0.11(-14.10%)
Apr 08, 2022 0.7301 0.7831 0.7000 0.7800 159,864 +0.03(+3.67%)
Apr 07, 2022 0.6803 0.7722 0.6803 0.7524 164,764 +0.06(+9.04%)
Apr 06, 2022 0.8700 0.8700 0.6700 0.6900 133,961 -0.10(-12.68%)
Apr 05, 2022 0.6251 0.8700 0.6251 0.7902 1,056,621 +0.14(+21.59%)
Apr 04, 2022 0.6001 0.6720 0.5854 0.6499 450,260 +0.12(+21.93%)
Apr 01, 2022 0.5900 0.6400 0.4815 0.5330 193,725 -0.08(-12.62%)
Mar 31, 2022 0.6700 0.7400 0.5701 0.6100 384,069 -0.07(-10.07%)
Mar 30, 2022 0.8200 0.8200 0.6783 0.6783 319,206 -0.08(-10.71%)
Mar 29, 2022 0.6200 0.7800 0.6101 0.7597 828,772 +0.11(+16.79%)
Mar 28, 2022 0.6900 0.7400 0.6000 0.6505 838,619 -0.02(-3.21%)
Mar 25, 2022 0.6800 0.7476 0.5701 0.6721 651,633 -0.01(-1.31%)
Mar 24, 2022 0.6400 1.060 0.6425 0.6810 3,323,712 +0.11(+18.72%)
Mar 23, 2022 0.4801 0.7209 0.4801 0.5736 759,638 +0.05(+10.31%)
Mar 22, 2022 0.5400 0.5502 0.4814 0.5200 389,857 +0.04(+7.66%)
Mar 21, 2022 0.4800 0.4980 0.4540 0.4830 58,486 -0.04(-7.12%)
Mar 18, 2022 0.4976 0.5449 0.4513 0.5200 144,806 +0.04(+8.31%)
Mar 17, 2022 0.4789 0.5450 0.4789 0.4801 71,175 +0.00(+0.44%)
Mar 16, 2022 0.4500 0.5449 0.4500 0.4780 117,813 +0.02(+4.05%)
Mar 15, 2022 0.5449 0.5500 0.4298 0.4594 165,575 -0.02(-5.08%)
Mar 14, 2022 0.6200 0.6200 0.4500 0.4840 487,693 -0.01(-1.20%)
Mar 11, 2022 0.3900 0.5299 0.3900 0.4899 265,990 +0.08(+20.40%)
Mar 10, 2022 0.3752 0.4069 0.3601 0.4069 254,371 +0.03(+6.99%)
Mar 09, 2022 0.5540 0.5550 0.3580 0.3803 318,476 -0.11(-22.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.