Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.320 6.380 6.030 6.220 198,341 -0.06(-0.96%)
Apr 29, 2008 6.610 6.610 6.280 6.280 129,502 -0.32(-4.85%)
Apr 28, 2008 6.430 6.650 6.430 6.600 194,284 +0.17(+2.64%)
Apr 25, 2008 6.780 6.780 6.410 6.430 109,494 -0.31(-4.60%)
Apr 24, 2008 6.730 6.810 6.540 6.740 193,899 +0.03(+0.45%)
Apr 23, 2008 6.440 6.740 6.330 6.710 197,713 +0.35(+5.50%)
Apr 22, 2008 6.650 6.670 6.260 6.360 180,053 -0.29(-4.36%)
Apr 21, 2008 6.600 6.820 6.600 6.650 140,059 -0.15(-2.21%)
Apr 18, 2008 6.850 6.940 6.620 6.800 216,719 +0.08(+1.19%)
Apr 17, 2008 6.700 6.800 6.660 6.720 290,501 -0.01(-0.15%)
Apr 16, 2008 6.870 6.870 6.710 6.730 297,953 -0.06(-0.88%)
Apr 15, 2008 6.670 7.180 6.670 6.790 494,512 +0.18(+2.72%)
Apr 14, 2008 6.770 6.950 6.600 6.610 216,460 -0.18(-2.65%)
Apr 11, 2008 7.090 7.170 6.710 6.790 159,488 -0.37(-5.17%)
Apr 10, 2008 6.790 7.230 6.790 7.160 154,078 +0.38(+5.60%)
Apr 09, 2008 6.860 6.940 6.550 6.780 324,799 -0.06(-0.88%)
Apr 08, 2008 6.930 7.010 6.810 6.840 119,375 -0.16(-2.29%)
Apr 07, 2008 7.220 7.250 6.960 7.000 81,332 -0.13(-1.82%)
Apr 04, 2008 6.790 7.340 6.710 7.130 206,837 +0.30(+4.39%)
Apr 03, 2008 7.070 7.070 6.700 6.830 235,111 -0.30(-4.21%)
Apr 02, 2008 6.940 7.240 6.880 7.130 302,372 +0.17(+2.44%)
Apr 01, 2008 6.890 7.160 6.820 6.960 413,229 -0.05(-0.71%)
Mar 31, 2008 6.780 7.240 6.760 7.010 219,613 +0.22(+3.24%)
Mar 28, 2008 7.020 7.210 6.760 6.790 261,217 -0.27(-3.82%)
Mar 27, 2008 7.180 7.220 6.810 7.060 326,707 -0.09(-1.26%)
Mar 26, 2008 7.060 7.350 7.060 7.150 271,353 +0.03(+0.42%)
Mar 25, 2008 7.740 7.740 6.930 7.120 505,224 -0.60(-7.77%)
Mar 24, 2008 6.960 7.720 6.880 7.720 672,045 +0.75(+10.76%)
Mar 21, 2008 6.610 6.980 6.360 6.970 932,277 +0.00(+0.00%)
Mar 20, 2008 6.610 6.980 6.360 6.970 932,277 +0.44(+6.74%)
Mar 19, 2008 5.900 6.580 5.870 6.530 493,241 +0.67(+11.43%)
Mar 18, 2008 5.680 5.910 5.490 5.860 400,691 +0.32(+5.78%)
Mar 17, 2008 5.560 5.740 5.400 5.540 189,291 -0.19(-3.32%)
Mar 14, 2008 5.990 6.150 5.430 5.730 325,813 -0.26(-4.34%)
Mar 13, 2008 5.590 6.060 5.380 5.990 316,217 +0.32(+5.64%)
Mar 12, 2008 5.790 5.980 5.620 5.670 368,749 -0.10(-1.73%)
Mar 11, 2008 5.490 5.770 5.370 5.770 445,751 +0.35(+6.46%)
Mar 10, 2008 6.170 6.170 5.300 5.420 634,688 -0.76(-12.30%)
Mar 07, 2008 5.950 6.250 5.900 6.180 527,645 +0.29(+4.92%)
Mar 06, 2008 6.230 6.230 5.880 5.890 325,686 -0.37(-5.91%)
Mar 05, 2008 6.500 6.500 6.180 6.260 361,822 -0.22(-3.39%)
Mar 04, 2008 6.540 6.560 6.140 6.480 814,344 -0.08(-1.22%)
Mar 03, 2008 6.050 7.250 6.050 6.560 1,641,157 +0.96(+17.14%)
Feb 29, 2008 5.550 5.720 5.420 5.600 315,201 -0.05(-0.88%)
Feb 28, 2008 5.540 5.870 5.510 5.650 383,725 +0.02(+0.36%)
Feb 27, 2008 5.660 5.750 5.510 5.630 286,359 -0.10(-1.75%)
Feb 26, 2008 5.860 5.940 5.590 5.730 511,809 -0.16(-2.72%)
Feb 25, 2008 5.560 5.970 5.500 5.890 641,303 +0.34(+6.13%)
Feb 22, 2008 5.350 5.580 5.290 5.550 454,413 +0.22(+4.13%)
Feb 21, 2008 5.640 5.720 5.300 5.330 443,885 -0.23(-4.14%)
Feb 20, 2008 5.760 5.870 5.550 5.560 267,320 -0.23(-3.97%)
Feb 19, 2008 5.740 5.980 5.700 5.790 323,875 +0.19(+3.39%)
Feb 18, 2008 5.550 5.740 5.540 5.600 266,404 +0.00(+0.00%)
Feb 15, 2008 5.550 5.740 5.540 5.600 266,404 +0.02(+0.36%)
Feb 14, 2008 5.740 5.810 5.560 5.580 272,232 -0.14(-2.45%)
Feb 13, 2008 5.830 5.830 5.550 5.720 406,945 +0.10(+1.78%)
Feb 12, 2008 5.350 5.640 5.300 5.620 489,536 +0.32(+6.04%)
Feb 11, 2008 5.410 5.500 5.030 5.300 954,864 -0.06(-1.12%)
Feb 08, 2008 6.000 6.109 5.350 5.360 607,260 -0.66(-10.96%)
Feb 07, 2008 5.930 6.040 5.630 6.020 611,697 +0.04(+0.67%)
Feb 06, 2008 6.490 6.520 5.915 5.980 714,452 -0.44(-6.85%)
Feb 05, 2008 6.300 7.150 6.300 6.420 668,629 -0.16(-2.43%)
Feb 04, 2008 6.490 6.740 6.380 6.580 599,154 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.