Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.55 -1.28 (-2.24%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 77.70 77.70 77.70 53 -1.80(-2.26%)
Apr 24, 2018 79.50 79.50 79.50 38 +1.32(+1.69%)
Apr 19, 2018 78.18 78.18 78.18 50 +4.86(+6.63%)
Apr 17, 2018 73.32 73.32 73.32 44 -1.22(-1.64%)
Apr 12, 2018 74.54 74.54 74.54 5 -0.82(-1.09%)
Apr 11, 2018 75.36 75.36 75.36 75.36 237 +4.31(+6.07%)
Apr 09, 2018 71.05 71.05 71.05 37 -8.65(-10.85%)
Mar 09, 2018 79.70 79.70 79.70 102 -7.35(-8.44%)
Feb 28, 2018 87.05 87.05 87.05 36 +4.69(+5.69%)
Feb 15, 2018 82.36 82.36 82.36 9 +4.01(+5.12%)
Feb 14, 2018 78.35 78.35 78.35 78.35 187 -2.38(-2.94%)
Feb 06, 2018 80.72 80.72 80.72 148 -6.83(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.