Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACUT )

0.2770 -0.0730 (-20.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.2760 132 -0.02(-6.54%)
Apr 19, 2024 0.2953 12 +0.02(+6.99%)
Apr 12, 2024 0.2760 22 -0.01(-3.50%)
Apr 10, 2024 0.2860 15 +0.01(+3.62%)
Apr 08, 2024 0.2760 22 +0.00(+0.00%)
Apr 05, 2024 0.2760 0.2760 0.2760 0.2760 134 -0.10(-27.37%)
Apr 03, 2024 0.3800 49 +0.06(+18.01%)
Apr 02, 2024 0.3220 0.3220 0.3220 0.3220 16,012 +0.05(+17.22%)
Apr 01, 2024 0.3147 0.3147 0.2747 0.2747 8,217 -0.08(-21.51%)
Mar 28, 2024 0.3672 0.3836 0.3500 0.3500 12,010 -0.02(-5.41%)
Mar 26, 2024 0.3700 79 +0.00(+1.34%)
Mar 21, 2024 0.3651 63 +0.00(+1.36%)
Mar 20, 2024 0.3602 0.3602 0.3602 0.3602 126 -0.09(-19.96%)
Mar 19, 2024 0.4511 0.4511 0.4500 0.4500 6,964 -0.00(-0.24%)
Mar 15, 2024 0.4511 77 -0.04(-7.31%)
Mar 08, 2024 0.4867 0 +0.04(+7.89%)
Mar 07, 2024 0.4911 0.4911 0.4511 0.4511 503 -0.15(-24.75%)
Mar 06, 2024 0.5995 0.5995 0.5995 0.5995 103 +0.13(+26.34%)
Mar 05, 2024 0.4745 0.4745 0.4745 0.4745 175 +0.02(+5.19%)
Mar 04, 2024 0.4511 0.5484 0.4511 0.4511 1,740 +0.00(+0.00%)
Mar 01, 2024 0.4511 0.4511 0.4511 0.4511 715 +0.00(+0.00%)
Feb 28, 2024 0.4511 54 -0.20(-30.28%)
Feb 27, 2024 0.4942 0.6470 0.4513 0.6470 9,134 +0.15(+30.92%)
Feb 26, 2024 0.5491 0.5491 0.4942 0.4942 652 +0.04(+9.55%)
Feb 22, 2024 0.4511 145 -0.10(-17.98%)
Feb 21, 2024 0.5102 0.5500 0.4501 0.5500 13,222 -0.09(-14.73%)
Feb 20, 2024 0.6099 0.6450 0.5103 0.6450 6,055 +0.04(+5.74%)
Feb 15, 2024 0.6100 11 +0.01(+1.67%)
Feb 14, 2024 0.5940 0.6000 0.5940 0.6000 5,153 +0.04(+7.14%)
Feb 13, 2024 0.5600 0.5600 0.5600 0.5600 100 -0.03(-5.36%)
Feb 12, 2024 0.5917 0.5917 0.5917 0.5917 264 +0.04(+6.61%)
Feb 08, 2024 0.5550 25 +0.05(+9.90%)
Feb 07, 2024 0.5050 0.5050 0.5050 0.5050 737 +0.00(+0.00%)
Feb 06, 2024 0.4600 0.5050 0.4600 0.5050 4,228 +0.04(+9.78%)
Feb 05, 2024 0.4600 0.4880 0.4600 0.4600 1,540 -0.04(-8.00%)
Feb 02, 2024 0.5000 0.5000 0.4700 0.5000 7,527 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.