Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.261 7.315 7.228 7.315 137,761 +0.03(+0.37%)
Apr 29, 2014 7.245 7.310 7.245 7.288 226,121 +0.05(+0.68%)
Apr 28, 2014 7.174 7.255 7.119 7.239 225,558 +0.12(+1.66%)
Apr 25, 2014 7.186 7.186 7.099 7.121 284,182 -0.04(-0.53%)
Apr 24, 2014 7.267 7.267 7.143 7.159 293,379 -0.06(-0.83%)
Apr 23, 2014 7.273 7.300 7.197 7.219 294,429 -0.06(-0.82%)
Apr 22, 2014 7.267 7.284 7.206 7.278 228,811 +0.04(+0.52%)
Apr 21, 2014 7.181 7.273 7.175 7.240 311,528 +0.08(+1.14%)
Apr 17, 2014 7.257 7.159 7.159 7.159 318,669 -0.06(-0.83%)
Apr 16, 2014 7.229 7.257 7.208 7.219 126,969 +0.02(+0.30%)
Apr 15, 2014 7.143 7.240 7.137 7.197 211,713 +0.04(+0.61%)
Apr 14, 2014 7.181 7.235 7.105 7.154 182,540 +0.03(+0.38%)
Apr 11, 2014 7.121 7.148 7.061 7.127 240,689 +0.01(+0.08%)
Apr 10, 2014 7.208 7.208 7.072 7.121 210,215 -0.07(-0.90%)
Apr 09, 2014 7.235 7.257 7.154 7.186 175,154 -0.02(-0.30%)
Apr 08, 2014 7.186 7.257 7.186 7.208 237,526 +0.04(+0.53%)
Apr 07, 2014 7.229 7.229 7.099 7.170 164,872 -0.06(-0.82%)
Apr 04, 2014 7.311 7.316 7.181 7.229 166,243 -0.03(-0.37%)
Apr 03, 2014 7.224 7.338 7.219 7.257 236,544 +0.00(+0.00%)
Apr 02, 2014 7.219 7.257 7.202 7.257 214,261 +0.07(+0.90%)
Apr 01, 2014 7.186 7.202 7.116 7.192 184,035 +0.04(+0.53%)
Mar 31, 2014 7.213 7.219 7.132 7.154 150,114 -0.04(-0.53%)
Mar 28, 2014 7.170 7.235 7.164 7.192 243,696 +0.03(+0.38%)
Mar 27, 2014 7.072 7.175 7.061 7.164 154,212 +0.11(+1.60%)
Mar 26, 2014 7.137 7.175 7.046 7.051 249,673 -0.08(-1.13%)
Mar 25, 2014 7.148 7.148 7.073 7.132 155,813 +0.02(+0.23%)
Mar 24, 2014 7.159 7.164 7.009 7.116 164,016 -0.01(-0.15%)
Mar 21, 2014 7.051 7.154 7.035 7.127 195,833 +0.08(+1.14%)
Mar 20, 2014 7.030 7.094 6.998 7.046 132,362 +0.00(+0.00%)
Mar 19, 2014 7.057 7.105 7.014 7.046 168,439 -0.02(-0.30%)
Mar 18, 2014 6.971 7.078 6.917 7.068 324,048 +0.10(+1.39%)
Mar 17, 2014 6.982 7.014 6.858 6.971 159,659 -0.02(-0.23%)
Mar 14, 2014 6.928 7.008 6.928 6.987 256,139 +0.09(+1.25%)
Mar 13, 2014 6.896 6.922 6.853 6.901 190,346 +0.01(+0.08%)
Mar 12, 2014 6.853 6.901 6.810 6.896 183,298 +0.03(+0.47%)
Mar 11, 2014 6.836 6.928 6.815 6.863 182,611 +0.04(+0.63%)
Mar 10, 2014 6.793 6.842 6.793 6.820 249,962 +0.01(+0.16%)
Mar 07, 2014 6.928 6.982 6.799 6.810 481,872 -0.12(-1.71%)
Mar 06, 2014 6.987 7.051 6.928 6.928 257,899 -0.10(-1.38%)
Mar 05, 2014 7.014 7.046 7.003 7.025 170,547 +0.00(+0.00%)
Mar 04, 2014 7.105 7.105 7.019 7.025 139,276 -0.06(-0.91%)
Mar 03, 2014 7.111 7.143 7.035 7.089 138,485 -0.03(-0.38%)
Feb 28, 2014 7.062 7.175 7.041 7.116 146,132 +0.05(+0.68%)
Feb 27, 2014 7.062 7.072 7.025 7.068 178,596 +0.03(+0.38%)
Feb 26, 2014 7.030 7.046 6.960 7.041 161,452 +0.03(+0.40%)
Feb 25, 2014 7.034 7.045 6.981 7.013 184,580 -0.04(-0.53%)
Feb 24, 2014 7.146 7.146 7.029 7.050 173,816 -0.06(-0.83%)
Feb 21, 2014 7.162 7.173 7.088 7.109 232,565 -0.05(-0.67%)
Feb 20, 2014 7.136 7.205 7.125 7.157 157,003 +0.01(+0.15%)
Feb 19, 2014 6.986 7.194 6.965 7.146 341,998 +0.18(+2.61%)
Feb 18, 2014 6.762 6.992 6.741 6.965 341,805 +0.21(+3.16%)
Feb 14, 2014 6.735 6.751 6.751 6.751 170,505 +0.05(+0.72%)
Feb 13, 2014 6.565 6.762 6.565 6.703 182,617 +0.09(+1.29%)
Feb 12, 2014 6.581 6.629 6.575 6.618 199,424 +0.05(+0.73%)
Feb 11, 2014 6.602 6.669 6.570 6.570 276,487 -0.04(-0.57%)
Feb 10, 2014 6.725 6.730 6.565 6.607 134,961 -0.14(-2.06%)
Feb 07, 2014 6.591 6.815 6.586 6.746 301,793 +0.16(+2.43%)
Feb 06, 2014 6.543 6.639 6.543 6.586 116,056 +0.04(+0.57%)
Feb 05, 2014 6.575 6.591 6.495 6.549 121,608 -0.03(-0.49%)
Feb 04, 2014 6.597 6.632 6.538 6.581 319,862 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.