Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.250 -0.160 (-1.90%)
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4952 4961 4711 4785 8,124,082 -222.42(-4.44%)
Apr 29, 2004 5072 5096 4970 5007 6,823,472 -134.95(-2.62%)
Apr 28, 2004 5190 5219 5128 5142 5,284,016 -56.35(-1.08%)
Apr 27, 2004 5254 5256 5148 5198 5,500,102 -49.97(-0.95%)
Apr 26, 2004 5281 5299 5244 5248 5,448,957 -29.25(-0.55%)
Apr 23, 2004 5311 5324 5236 5278 6,388,230 +12.52(+0.24%)
Apr 22, 2004 5371 5406 5223 5265 9,708,289 -61.13(-1.15%)
Apr 21, 2004 5320 5353 5312 5326 7,332,361 +8.04(+0.15%)
Apr 20, 2004 5348 5363 5311 5318 7,804,683 +16.26(+0.31%)
Apr 19, 2004 5359 5374 5293 5302 8,559,068 -30.52(-0.57%)
Apr 16, 2004 5279 5350 5263 5332 9,173,571 +63.67(+1.21%)
Apr 15, 2004 5400 5409 5269 5269 9,749,461 -112.14(-2.08%)
Apr 14, 2004 5297 5381 5297 5381 9,602,675 +67.14(+1.26%)
Apr 13, 2004 5337 5349 5292 5314 10,225,107 +12.95(+0.24%)
Apr 12, 2004 5241 5319 5241 5301 8,612,002 +123.11(+2.38%)
Apr 09, 2004 5201 5211 5168 5178 6,171,888 -41.06(-0.79%)
Apr 08, 2004 5214 5233 5199 5219 6,092,358 +20.43(+0.39%)
Apr 07, 2004 5195 5207 5167 5198 5,577,075 +8.76(+0.17%)
Apr 06, 2004 5252 5275 5183 5190 8,613,792 -36.91(-0.71%)
Apr 05, 2004 5183 5228 5127 5227 7,970,392 +124.54(+2.44%)
Apr 02, 2004 5087 5111 5052 5102 6,952,100 +1.02(+0.02%)
Apr 01, 2004 5127 5138 5070 5101 7,962,720 +21.49(+0.42%)
Mar 31, 2004 5078 5111 5038 5079 7,891,373 +16.11(+0.32%)
Mar 30, 2004 4965 5063 4949 5063 6,120,232 +248.22(+5.15%)
Mar 26, 2004 4876 4888 4804 4815 7,244,904 -44.44(-0.91%)
Mar 25, 2004 4900 4900 4771 4860 8,365,996 +31.81(+0.66%)
Mar 24, 2004 4719 4926 4709 4828 12,987,688 -146.28(-2.94%)
Mar 23, 2004 4974 4980 4973 4974 2,877,913 -334.04(-6.29%)
Mar 19, 2004 5140 5312 5139 5308 9,039,828 +163.50(+3.18%)
Mar 18, 2004 5204 5217 5145 5145 6,852,368 -9.18(-0.18%)
Mar 17, 2004 5197 5209 5134 5154 8,516,617 -36.18(-0.70%)
Mar 16, 2004 5395 5395 5190 5190 10,217,691 -190.15(-3.53%)
Mar 12, 2004 5338 5402 5323 5380 7,479,914 +3.28(+0.06%)
Mar 11, 2004 5449 5471 5377 5377 9,557,157 -77.42(-1.42%)
Mar 10, 2004 5398 5455 5369 5454 7,635,650 +56.64(+1.05%)
Mar 09, 2004 5473 5494 5398 5398 8,914,523 -103.72(-1.89%)
Mar 05, 2004 5446 5510 5446 5501 12,896,651 +79.72(+1.47%)
Mar 04, 2004 5460 5478 5420 5422 13,258,244 -33.70(-0.62%)
Mar 03, 2004 5447 5462 5394 5455 13,870,702 +67.91(+1.26%)
Mar 02, 2004 5331 5394 5331 5387 12,838,090 +152.65(+2.92%)
Feb 27, 2004 5247 5264 5209 5235 9,473,791 +38.29(+0.74%)
Feb 26, 2004 5177 5218 5158 5196 8,479,538 +43.06(+0.84%)
Feb 25, 2004 5201 5230 5153 5153 8,561,881 -59.96(-1.15%)
Feb 24, 2004 5230 5236 5168 5213 9,119,102 -12.22(-0.23%)
Feb 20, 2004 5199 5231 5183 5226 11,451,557 +59.18(+1.15%)
Feb 19, 2004 5206 5210 5151 5166 11,163,868 +4.21(+0.08%)
Feb 18, 2004 5151 5174 5143 5162 10,554,990 +27.45(+0.53%)
Feb 17, 2004 5136 5154 5098 5135 10,780,538 +100.44(+2.00%)
Feb 13, 2004 5088 5145 5003 5034 12,663,175 -13.64(-0.27%)
Feb 12, 2004 5098 5098 5037 5048 11,062,090 -26.56(-0.52%)
Feb 11, 2004 5076 5086 5025 5074 11,396,832 +19.75(+0.39%)
Feb 10, 2004 5039 5064 5023 5055 10,893,568 +152.47(+3.11%)
Feb 06, 2004 4882 4946 4882 4902 7,866,824 +20.92(+0.43%)
Feb 05, 2004 4905 4926 4875 4881 7,151,309 -8.47(-0.17%)
Feb 04, 2004 4913 4913 4857 4890 7,605,986 -52.98(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.