Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.170 -0.010 (-0.14%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.637 6.718 6.597 6.682 877,318 +0.06(+0.95%)
Apr 27, 2023 6.475 6.619 6.475 6.619 842,680 +0.15(+2.36%)
Apr 26, 2023 6.565 6.575 6.441 6.466 899,819 -0.11(-1.64%)
Apr 25, 2023 6.655 6.668 6.565 6.574 537,727 -0.13(-2.01%)
Apr 24, 2023 6.781 6.795 6.673 6.709 619,105 -0.07(-1.06%)
Apr 21, 2023 6.745 6.808 6.745 6.781 552,189 +0.03(+0.40%)
Apr 20, 2023 6.772 6.835 6.754 6.754 581,953 -0.11(-1.57%)
Apr 19, 2023 6.808 6.924 6.781 6.861 552,661 +0.02(+0.26%)
Apr 18, 2023 6.870 6.888 6.808 6.843 552,756 +0.01(+0.13%)
Apr 17, 2023 6.870 6.888 6.772 6.835 457,259 -0.02(-0.26%)
Apr 14, 2023 6.843 6.911 6.826 6.852 489,051 -0.04(-0.65%)
Apr 13, 2023 6.817 6.924 6.817 6.897 948,324 +0.11(+1.59%)
Apr 12, 2023 6.976 7.012 6.763 6.790 806,506 -0.17(-2.43%)
Apr 11, 2023 6.950 6.985 6.852 6.959 522,321 +0.04(+0.51%)
Apr 10, 2023 6.647 6.932 6.629 6.923 888,253 +0.24(+3.60%)
Apr 06, 2023 6.674 6.701 6.576 6.683 939,562 +0.01(+0.13%)
Apr 05, 2023 6.727 6.763 6.621 6.674 871,276 -0.12(-1.83%)
Apr 04, 2023 6.834 6.898 6.736 6.798 982,223 -0.04(-0.65%)
Apr 03, 2023 7.065 7.092 6.781 6.843 1,306,628 -0.30(-4.23%)
Mar 31, 2023 6.852 7.243 6.825 7.146 7,547,585 +0.35(+5.10%)
Mar 30, 2023 6.718 6.798 6.718 6.798 703,961 +0.11(+1.60%)
Mar 29, 2023 6.532 6.696 6.532 6.692 715,292 +0.21(+3.30%)
Mar 28, 2023 6.460 6.558 6.425 6.478 2,106,524 -0.04(-0.68%)
Mar 27, 2023 6.478 6.545 6.451 6.523 646,853 +0.08(+1.24%)
Mar 24, 2023 6.380 6.469 6.380 6.443 816,093 -0.01(-0.14%)
Mar 23, 2023 6.451 6.593 6.425 6.451 616,374 +0.02(+0.28%)
Mar 22, 2023 6.549 6.594 6.425 6.434 897,735 -0.14(-2.17%)
Mar 21, 2023 6.469 6.603 6.469 6.576 889,989 +0.12(+1.93%)
Mar 20, 2023 6.407 6.460 6.380 6.451 817,763 +0.04(+0.55%)
Mar 17, 2023 6.505 6.505 6.416 6.416 1,041,266 -0.09(-1.37%)
Mar 16, 2023 6.345 6.505 6.322 6.505 881,575 +0.12(+1.95%)
Mar 15, 2023 6.318 6.403 6.309 6.380 1,738,707 -0.10(-1.51%)
Mar 14, 2023 6.407 6.505 6.394 6.478 1,132,383 +0.12(+1.96%)
Mar 13, 2023 6.257 6.406 6.177 6.354 1,302,955 +0.04(+0.70%)
Mar 10, 2023 6.539 6.543 6.283 6.310 1,722,171 -0.23(-3.50%)
Mar 09, 2023 6.724 6.803 6.539 6.539 1,242,882 -0.19(-2.88%)
Mar 08, 2023 6.688 6.768 6.688 6.732 531,892 +0.04(+0.53%)
Mar 07, 2023 6.794 6.847 6.697 6.697 836,503 -0.07(-1.04%)
Mar 06, 2023 6.838 6.873 6.768 6.768 610,372 -0.06(-0.90%)
Mar 03, 2023 6.759 6.856 6.728 6.829 1,128,012 +0.11(+1.71%)
Mar 02, 2023 6.591 6.724 6.574 6.715 680,830 +0.10(+1.46%)
Mar 01, 2023 6.627 6.649 6.574 6.618 758,248 -0.02(-0.27%)
Feb 28, 2023 6.609 6.680 6.565 6.636 1,374,639 +0.07(+1.07%)
Feb 27, 2023 6.521 6.583 6.521 6.565 777,337 +0.09(+1.36%)
Feb 24, 2023 6.459 6.530 6.455 6.477 898,120 -0.10(-1.47%)
Feb 23, 2023 6.618 6.644 6.503 6.574 671,204 +0.03(+0.40%)
Feb 22, 2023 6.459 6.591 6.451 6.547 1,011,341 +0.06(+0.95%)
Feb 21, 2023 6.556 6.591 6.459 6.486 687,461 -0.11(-1.74%)
Feb 17, 2023 6.609 6.649 6.574 6.600 803,638 -0.05(-0.79%)
Feb 16, 2023 6.653 6.741 6.631 6.653 711,923 -0.06(-0.92%)
Feb 15, 2023 6.627 6.750 6.591 6.715 808,569 +0.10(+1.46%)
Feb 14, 2023 6.521 6.662 6.486 6.618 868,609 +0.06(+0.94%)
Feb 13, 2023 6.530 6.574 6.513 6.556 859,586 +0.02(+0.27%)
Feb 10, 2023 6.574 6.609 6.469 6.539 1,308,232 -0.07(-1.06%)
Feb 09, 2023 6.809 6.815 6.600 6.609 1,289,517 -0.12(-1.82%)
Feb 08, 2023 6.792 6.792 6.635 6.731 1,146,552 -0.05(-0.77%)
Feb 07, 2023 6.652 6.809 6.591 6.783 1,304,188 +0.10(+1.44%)
Feb 06, 2023 6.687 6.764 6.652 6.687 830,987 -0.07(-1.03%)
Feb 03, 2023 6.853 6.940 6.748 6.757 1,223,131 -0.22(-3.13%)
Feb 02, 2023 6.905 7.045 6.871 6.975 1,935,005 +0.14(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.