Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.808 9.839 9.751 9.786 331,452 -0.03(-0.27%)
Apr 28, 2011 9.826 9.852 9.773 9.812 303,646 -0.04(-0.45%)
Apr 27, 2011 9.852 9.870 9.737 9.857 282,618 -0.04(-0.39%)
Apr 26, 2011 9.895 9.913 9.807 9.895 313,179 +0.01(+0.13%)
Apr 25, 2011 9.851 9.891 9.771 9.882 405,496 -0.05(-0.49%)
Apr 21, 2011 9.957 9.957 9.784 9.931 389,378 +0.11(+1.08%)
Apr 20, 2011 9.740 9.846 9.721 9.824 407,249 +0.16(+1.65%)
Apr 19, 2011 9.612 9.694 9.572 9.665 380,495 +0.11(+1.16%)
Apr 18, 2011 9.497 9.567 9.430 9.554 550,231 -0.10(-1.01%)
Apr 15, 2011 9.541 9.758 9.541 9.652 392,109 +0.09(+0.93%)
Apr 14, 2011 9.466 9.585 9.439 9.563 567,124 +0.14(+1.50%)
Apr 13, 2011 9.430 9.563 9.395 9.421 503,526 +0.03(+0.33%)
Apr 12, 2011 9.740 9.742 9.333 9.390 1,350,020 -0.41(-4.20%)
Apr 11, 2011 9.961 10.03 9.740 9.802 633,415 -0.13(-1.29%)
Apr 08, 2011 9.838 9.984 9.838 9.931 534,795 +0.12(+1.22%)
Apr 07, 2011 9.784 9.864 9.767 9.811 353,544 +0.02(+0.18%)
Apr 06, 2011 9.851 9.873 9.771 9.793 317,672 -0.02(-0.18%)
Apr 05, 2011 9.793 9.851 9.768 9.811 312,481 +0.00(+0.00%)
Apr 04, 2011 9.798 9.851 9.669 9.811 341,320 +0.04(+0.45%)
Apr 01, 2011 9.740 9.767 9.656 9.767 566,817 +0.11(+1.10%)
Mar 31, 2011 9.629 9.669 9.607 9.660 309,143 +0.06(+0.60%)
Mar 30, 2011 9.532 9.621 9.497 9.603 339,082 +0.08(+0.79%)
Mar 29, 2011 9.497 9.603 9.413 9.528 482,592 +0.06(+0.60%)
Mar 28, 2011 9.609 9.630 9.468 9.471 454,669 -0.10(-1.05%)
Mar 25, 2011 9.565 9.644 9.499 9.571 337,583 +0.05(+0.58%)
Mar 24, 2011 9.617 9.617 9.499 9.516 441,316 -0.04(-0.41%)
Mar 23, 2011 9.534 9.565 9.481 9.556 520,681 +0.05(+0.51%)
Mar 22, 2011 9.349 9.529 9.318 9.507 580,650 +0.19(+2.03%)
Mar 21, 2011 9.250 9.327 9.250 9.318 477,904 +0.25(+2.77%)
Mar 18, 2011 9.054 9.164 8.944 9.067 558,040 +0.08(+0.93%)
Mar 17, 2011 9.072 9.072 8.887 8.984 770,096 +0.18(+2.05%)
Mar 16, 2011 8.817 9.019 8.733 8.803 456,238 -0.01(-0.15%)
Mar 15, 2011 8.825 8.865 8.799 8.817 441,502 -0.05(-0.55%)
Mar 14, 2011 8.896 8.905 8.777 8.865 366,918 +0.01(+0.15%)
Mar 11, 2011 8.746 8.904 8.641 8.852 426,341 +0.11(+1.21%)
Mar 10, 2011 9.019 9.026 8.627 8.746 1,257,681 -0.34(-3.78%)
Mar 09, 2011 9.213 9.213 9.063 9.089 493,219 -0.11(-1.15%)
Mar 08, 2011 9.340 9.345 9.067 9.195 586,225 -0.13(-1.37%)
Mar 07, 2011 9.463 9.529 9.239 9.323 401,568 -0.11(-1.17%)
Mar 04, 2011 9.428 9.477 9.327 9.433 347,153 -0.04(-0.46%)
Mar 03, 2011 9.446 9.547 9.436 9.477 368,069 +0.03(+0.33%)
Mar 02, 2011 9.459 9.563 9.393 9.446 338,147 +0.01(+0.14%)
Mar 01, 2011 9.635 9.644 9.367 9.433 480,509 -0.17(-1.74%)
Feb 28, 2011 9.635 9.635 9.503 9.600 378,238 -0.03(-0.32%)
Feb 25, 2011 9.666 9.696 9.525 9.630 441,204 -0.02(-0.23%)
Feb 24, 2011 9.837 9.837 9.622 9.652 663,050 -0.08(-0.78%)
Feb 23, 2011 9.505 9.763 9.505 9.728 859,237 +0.20(+2.07%)
Feb 22, 2011 9.435 9.676 9.378 9.531 977,880 +0.19(+2.02%)
Feb 18, 2011 9.286 9.365 9.229 9.343 373,091 +0.05(+0.52%)
Feb 17, 2011 9.198 9.325 9.198 9.295 316,471 +0.07(+0.71%)
Feb 16, 2011 9.159 9.251 9.154 9.229 379,840 +0.07(+0.81%)
Feb 15, 2011 9.084 9.194 9.045 9.154 445,331 +0.08(+0.92%)
Feb 14, 2011 8.979 9.111 8.957 9.071 507,773 +0.14(+1.52%)
Feb 11, 2011 8.935 9.014 8.870 8.935 486,180 -0.01(-0.15%)
Feb 10, 2011 9.058 9.071 8.905 8.949 515,540 -0.12(-1.35%)
Feb 09, 2011 9.049 9.137 9.032 9.071 409,003 -0.02(-0.19%)
Feb 08, 2011 9.176 9.176 8.843 9.089 1,439,577 -0.10(-1.05%)
Feb 07, 2011 9.395 9.395 9.182 9.185 586,289 -0.18(-1.92%)
Feb 04, 2011 9.470 9.522 9.338 9.365 322,704 -0.08(-0.83%)
Feb 03, 2011 9.492 9.508 9.387 9.444 313,917 -0.04(-0.42%)
Feb 02, 2011 9.312 9.505 9.312 9.483 356,591 +0.11(+1.12%)
Feb 01, 2011 9.566 9.566 9.316 9.378 596,551 -0.14(-1.43%)
Jan 31, 2011 9.417 9.562 9.343 9.514 497,152 +0.21(+2.21%)
Jan 28, 2011 9.194 9.342 9.041 9.308 723,005 +0.19(+2.07%)
Jan 27, 2011 9.203 9.281 9.054 9.119 504,567 -0.04(-0.48%)
Jan 26, 2011 9.102 9.333 9.094 9.163 766,228 +0.06(+0.67%)
Jan 25, 2011 9.520 9.520 8.449 9.102 2,699,939 -0.42(-4.44%)
Jan 24, 2011 9.533 9.690 9.459 9.525 576,877 +0.09(+0.97%)
Jan 21, 2011 9.303 9.464 9.281 9.433 579,325 +0.17(+1.79%)
Jan 20, 2011 9.642 9.642 9.146 9.268 1,229,728 -0.44(-4.57%)
Jan 19, 2011 9.908 9.908 9.681 9.712 420,511 -0.13(-1.33%)
Jan 18, 2011 9.803 9.899 9.769 9.843 390,186 +0.03(+0.27%)
Jan 14, 2011 9.834 9.860 9.777 9.817 375,649 -0.01(-0.09%)
Jan 13, 2011 9.912 9.912 9.799 9.825 375,507 -0.04(-0.40%)
Jan 12, 2011 9.943 9.943 9.856 9.864 458,303 -0.01(-0.09%)
Jan 11, 2011 9.795 9.882 9.769 9.873 402,493 +0.14(+1.43%)
Jan 10, 2011 9.747 9.747 9.660 9.734 303,502 +0.01(+0.13%)
Jan 07, 2011 9.642 9.756 9.642 9.721 198,463 +0.04(+0.45%)
Jan 06, 2011 9.803 9.817 9.647 9.677 326,183 -0.13(-1.33%)
Jan 05, 2011 9.777 9.886 9.756 9.808 251,045 +0.02(+0.22%)
Jan 04, 2011 10.02 10.02 9.756 9.786 393,297 -0.16(-1.62%)
Jan 03, 2011 9.877 10.06 9.877 9.947 306,653 +0.08(+0.79%)
Dec 31, 2010 9.938 9.969 9.864 9.869 212,217 -0.07(-0.74%)
Dec 30, 2010 9.995 9.995 9.921 9.943 219,450 -0.00(-0.04%)
Dec 29, 2010 9.834 10.01 9.834 9.947 311,814 +0.10(+0.96%)
Dec 28, 2010 9.765 9.865 9.731 9.852 278,785 +0.09(+0.89%)
Dec 27, 2010 9.705 9.800 9.596 9.765 389,321 +0.12(+1.21%)
Dec 23, 2010 9.648 9.739 9.583 9.648 480,641 +0.00(+0.00%)
Dec 22, 2010 9.692 9.700 9.605 9.648 411,430 -0.05(-0.55%)
Dec 21, 2010 9.592 9.735 9.566 9.701 282,293 +0.11(+1.10%)
Dec 20, 2010 9.640 9.687 9.544 9.596 298,576 -0.03(-0.36%)
Dec 17, 2010 9.631 9.696 9.609 9.631 329,044 -0.04(-0.45%)
Dec 16, 2010 9.748 9.761 9.614 9.674 352,553 -0.08(-0.80%)
Dec 15, 2010 9.878 9.952 9.713 9.752 371,876 -0.09(-0.93%)
Dec 14, 2010 9.861 9.921 9.813 9.843 279,993 +0.02(+0.18%)
Dec 13, 2010 9.843 9.926 9.822 9.826 309,062 +0.04(+0.40%)
Dec 10, 2010 9.657 9.796 9.644 9.787 274,844 +0.15(+1.58%)
Dec 09, 2010 9.726 9.752 9.631 9.635 375,176 -0.05(-0.54%)
Dec 08, 2010 9.778 9.783 9.661 9.687 248,815 -0.05(-0.56%)
Dec 07, 2010 9.822 9.822 9.696 9.742 391,526 +0.00(+0.03%)
Dec 06, 2010 9.748 9.748 9.648 9.739 364,318 +0.01(+0.13%)
Dec 03, 2010 9.692 9.774 9.622 9.726 460,283 -0.01(-0.13%)
Dec 02, 2010 9.744 9.804 9.710 9.739 391,208 +0.01(+0.09%)
Dec 01, 2010 9.705 9.731 9.622 9.731 423,076 +0.16(+1.72%)
Nov 30, 2010 9.596 9.709 9.540 9.566 362,056 -0.08(-0.81%)
Nov 29, 2010 9.553 9.657 9.518 9.644 356,171 +0.09(+0.91%)
Nov 26, 2010 9.609 9.648 9.540 9.557 129,471 -0.06(-0.60%)
Nov 24, 2010 9.606 9.615 9.615 9.615 310,253 +0.09(+1.00%)
Nov 23, 2010 9.498 9.563 9.481 9.520 255,934 -0.08(-0.81%)
Nov 22, 2010 9.550 9.606 9.472 9.597 314,878 +0.05(+0.50%)
Nov 19, 2010 9.498 9.567 9.455 9.550 332,135 +0.03(+0.36%)
Nov 18, 2010 9.645 9.779 9.498 9.515 708,622 +0.11(+1.19%)
Nov 17, 2010 9.325 9.498 9.308 9.403 365,987 +0.03(+0.37%)
Nov 16, 2010 9.623 9.623 9.230 9.368 1,240,755 -0.35(-3.64%)
Nov 15, 2010 9.723 9.908 9.701 9.723 356,659 +0.05(+0.49%)
Nov 12, 2010 9.908 9.930 9.533 9.675 659,711 -0.28(-2.86%)
Nov 11, 2010 10.00 10.02 9.826 9.960 437,696 -0.06(-0.65%)
Nov 10, 2010 10.25 10.25 9.887 10.02 517,812 -0.02(-0.17%)
Nov 09, 2010 9.934 10.24 9.930 10.04 702,117 +0.16(+1.62%)
Nov 08, 2010 9.792 9.925 9.748 9.882 409,477 +0.12(+1.24%)
Nov 05, 2010 9.666 9.818 9.649 9.761 501,767 +0.11(+1.12%)
Nov 04, 2010 9.463 9.671 9.455 9.653 579,848 +0.22(+2.33%)
Nov 03, 2010 9.438 9.438 9.278 9.433 293,399 +0.15(+1.63%)
Nov 02, 2010 9.174 9.282 9.174 9.282 383,963 +0.16(+1.70%)
Nov 01, 2010 9.097 9.196 9.069 9.127 377,378 +0.06(+0.71%)
Oct 29, 2010 8.980 9.066 8.967 9.062 185,348 +0.09(+1.06%)
Oct 28, 2010 9.174 9.222 8.958 8.967 345,652 -0.13(-1.38%)
Oct 27, 2010 9.040 9.174 8.915 9.092 408,727 +0.05(+0.56%)
Oct 25, 2010 9.003 9.174 9.003 9.042 491,562 +0.07(+0.77%)
Oct 22, 2010 8.994 9.020 8.904 8.973 520,237 +0.02(+0.24%)
Oct 21, 2010 8.913 8.994 8.780 8.951 389,878 +0.10(+1.16%)
Oct 20, 2010 8.711 8.932 8.711 8.848 339,744 +0.14(+1.58%)
Oct 19, 2010 8.981 9.016 8.591 8.711 877,836 -0.34(-3.74%)
Oct 18, 2010 9.020 9.170 9.007 9.049 396,730 -0.01(-0.06%)
Oct 15, 2010 9.235 9.235 8.956 9.054 389,096 -0.05(-0.52%)
Oct 14, 2010 9.106 9.235 9.020 9.102 522,044 +0.01(+0.14%)
Oct 13, 2010 9.003 9.162 9.003 9.089 566,372 +0.13(+1.44%)
Oct 12, 2010 8.964 8.994 8.810 8.960 388,079 +0.05(+0.53%)
Oct 11, 2010 8.749 8.999 8.719 8.913 665,629 +0.15(+1.77%)
Oct 08, 2010 8.758 8.784 8.595 8.758 371,623 +0.12(+1.44%)
Oct 07, 2010 8.702 8.741 8.614 8.634 369,339 -0.02(-0.20%)
Oct 06, 2010 8.548 8.719 8.548 8.651 473,651 +0.06(+0.65%)
Oct 05, 2010 8.539 8.612 8.535 8.595 526,325 +0.07(+0.86%)
Oct 04, 2010 8.505 8.526 8.466 8.522 324,290 +0.02(+0.20%)
Oct 01, 2010 8.505 8.591 8.406 8.505 305,833 +0.03(+0.41%)
Sep 30, 2010 8.492 8.505 8.333 8.470 323,319 -0.01(-0.15%)
Sep 29, 2010 8.393 8.505 8.359 8.483 445,998 +0.09(+1.07%)
Sep 28, 2010 8.341 8.393 8.268 8.393 364,255 +0.07(+0.84%)
Sep 27, 2010 8.310 8.340 8.272 8.323 312,037 +0.03(+0.41%)
Sep 24, 2010 8.285 8.310 8.204 8.289 270,135 +0.09(+1.15%)
Sep 23, 2010 8.238 8.263 8.135 8.195 319,193 -0.06(-0.72%)
Sep 22, 2010 8.208 8.285 8.208 8.255 211,867 +0.04(+0.52%)
Sep 21, 2010 8.161 8.242 8.157 8.212 325,143 +0.01(+0.10%)
Sep 20, 2010 8.157 8.221 8.092 8.204 238,089 +0.08(+0.95%)
Sep 17, 2010 8.127 8.144 8.033 8.127 269,974 +0.04(+0.48%)
Sep 15, 2010 8.084 8.114 7.990 8.088 233,088 +0.03(+0.37%)
Sep 14, 2010 8.110 8.178 8.026 8.058 347,216 -0.04(-0.53%)
Sep 13, 2010 8.063 8.105 8.011 8.101 260,841 +0.08(+0.96%)
Sep 10, 2010 7.964 8.055 7.947 8.024 339,114 +0.04(+0.53%)
Sep 09, 2010 8.003 8.003 7.934 7.981 200,063 +0.06(+0.70%)
Sep 08, 2010 7.926 7.977 7.883 7.926 269,522 +0.05(+0.60%)
Sep 07, 2010 7.926 7.969 7.845 7.879 275,008 -0.09(-1.13%)
Sep 03, 2010 7.956 8.003 7.922 7.969 298,214 +0.02(+0.27%)
Sep 02, 2010 7.892 7.960 7.845 7.947 293,657 +0.02(+0.27%)
Sep 01, 2010 7.845 7.969 7.823 7.926 311,175 +0.15(+1.92%)
Aug 31, 2010 7.849 7.892 7.772 7.776 384,285 -0.12(-1.51%)
Aug 30, 2010 7.994 8.016 7.866 7.896 224,255 -0.12(-1.49%)
Aug 27, 2010 8.016 8.020 7.853 8.016 440,602 +0.10(+1.25%)
Aug 26, 2010 7.917 8.014 7.874 7.917 235 +0.02(+0.21%)
Aug 25, 2010 7.840 7.912 7.675 7.900 2,497 +0.00(+0.05%)
Aug 24, 2010 7.959 7.980 7.853 7.895 706 -0.14(-1.77%)
Aug 23, 2010 8.001 8.120 7.980 8.038 304,401 +0.03(+0.40%)
Aug 20, 2010 8.061 8.086 7.959 8.006 270,934 -0.05(-0.58%)
Aug 19, 2010 7.989 8.095 7.959 8.052 388,164 +0.00(+0.05%)
Aug 18, 2010 8.074 8.078 7.959 8.048 274,110 +0.02(+0.21%)
Aug 17, 2010 7.955 8.129 7.951 8.031 360,257 +0.10(+1.23%)
Aug 16, 2010 7.900 7.955 7.853 7.934 336,365 +0.06(+0.70%)
Aug 13, 2010 7.878 7.955 7.840 7.878 339,851 +0.04(+0.54%)
Aug 12, 2010 7.921 7.921 7.751 7.836 487,464 -0.09(-1.12%)
Aug 11, 2010 8.052 8.091 7.917 7.925 523,856 -0.25(-3.06%)
Aug 10, 2010 8.167 8.214 8.086 8.176 375,756 -0.06(-0.72%)
Aug 09, 2010 8.167 8.239 8.112 8.235 301,388 +0.07(+0.88%)
Aug 06, 2010 8.163 8.231 8.091 8.163 311,600 -0.08(-0.98%)
Aug 05, 2010 8.277 8.277 8.197 8.243 291,206 -0.03(-0.41%)
Aug 04, 2010 8.193 8.290 8.188 8.277 372,248 +0.08(+1.04%)
Aug 03, 2010 8.226 8.260 8.176 8.193 327,664 +0.00(+0.05%)
Aug 02, 2010 8.239 8.273 8.163 8.188 540,253 +0.07(+0.84%)
Jul 30, 2010 8.120 8.142 7.993 8.120 270,263 +0.04(+0.47%)
Jul 29, 2010 8.103 8.133 7.959 8.082 419,727 +0.11(+1.38%)
Jul 28, 2010 8.086 8.129 7.943 7.972 530,719 -0.10(-1.28%)
Jul 27, 2010 8.219 8.252 8.054 8.075 775,645 -0.16(-1.95%)
Jul 26, 2010 8.168 8.252 8.147 8.236 404,425 +0.06(+0.77%)
Jul 23, 2010 8.223 8.223 8.079 8.172 475,577 +0.05(+0.62%)
Jul 22, 2010 8.079 8.164 8.033 8.122 641,727 +0.12(+1.53%)
Jul 21, 2010 7.999 8.058 7.881 7.999 355,234 +0.03(+0.32%)
Jul 20, 2010 7.911 8.016 7.746 7.974 341,970 +0.11(+1.34%)
Jul 19, 2010 7.856 7.940 7.797 7.868 299,557 +0.02(+0.27%)
Jul 16, 2010 7.847 8.029 7.809 7.847 324,850 -0.16(-2.05%)
Jul 15, 2010 8.058 8.079 7.890 8.012 527,165 +0.00(+0.05%)
Jul 14, 2010 7.957 8.063 7.957 8.008 342,584 -0.02(-0.21%)
Jul 13, 2010 8.054 8.084 8.008 8.025 364,890 +0.04(+0.53%)
Jul 12, 2010 7.928 8.008 7.911 7.982 268,372 -0.02(-0.26%)
Jul 09, 2010 8.003 8.012 7.830 8.003 286,294 +0.11(+1.44%)
Jul 08, 2010 7.797 7.890 7.742 7.890 396,995 +0.15(+1.96%)
Jul 07, 2010 7.552 7.742 7.552 7.738 490,441 +0.21(+2.80%)
Jul 06, 2010 7.535 7.674 7.451 7.527 431,394 +0.05(+0.68%)
Jul 02, 2010 7.476 7.636 7.345 7.476 533,190 +0.00(+0.00%)
Jul 01, 2010 7.704 7.704 7.172 7.476 1,448,256 -0.24(-3.12%)
Jun 30, 2010 7.906 7.974 7.683 7.717 355,741 -0.08(-1.08%)
Jun 29, 2010 7.793 7.868 7.645 7.801 703,855 -0.31(-3.82%)
Jun 25, 2010 8.111 8.179 7.955 8.111 505,648 +0.17(+2.11%)
Jun 24, 2010 8.031 8.043 7.901 7.943 421,463 -0.09(-1.15%)
Jun 23, 2010 8.148 8.148 7.914 8.035 406,829 -0.02(-0.21%)
Jun 22, 2010 8.060 8.253 7.943 8.052 764,204 -0.01(-0.16%)
Jun 21, 2010 8.274 8.302 7.989 8.064 1,313,059 -0.08(-1.03%)
Jun 18, 2010 8.148 8.194 8.081 8.148 423,506 +0.00(+0.05%)
Jun 17, 2010 8.215 8.228 8.081 8.144 562,602 -0.07(-0.87%)
Jun 16, 2010 8.060 8.270 8.039 8.215 846,807 +0.07(+0.87%)
Jun 15, 2010 8.102 8.165 8.039 8.144 3,075 +0.17(+2.16%)
Jun 14, 2010 8.043 8.152 7.951 7.972 779,346 +0.05(+0.63%)
Jun 11, 2010 7.809 7.922 7.733 7.922 679,112 +0.07(+0.91%)
Jun 10, 2010 7.771 7.855 7.731 7.851 634,958 +0.24(+3.14%)
Jun 09, 2010 7.641 7.805 7.553 7.612 669,724 +0.04(+0.50%)
Jun 08, 2010 7.364 7.574 7.285 7.574 747,897 +0.19(+2.61%)
Jun 07, 2010 7.448 7.591 7.360 7.381 546,872 -0.07(-0.96%)
Jun 04, 2010 7.452 7.876 7.335 7.452 1,097,944 -0.25(-3.26%)
Jun 03, 2010 7.511 7.725 7.448 7.704 682,443 +0.17(+2.28%)
Jun 02, 2010 7.264 7.532 7.234 7.532 479,894 +0.35(+4.90%)
Jun 01, 2010 7.297 7.532 7.165 7.180 468,316 -0.30(-4.03%)
May 28, 2010 7.482 7.553 7.377 7.482 654,083 +0.03(+0.39%)
May 27, 2010 7.398 7.473 7.226 7.452 707,143 +0.32(+4.53%)
May 26, 2010 7.184 7.268 7.130 7.130 585,083 +0.10(+1.36%)
May 25, 2010 6.830 7.063 6.701 7.034 1,056,218 -0.07(-0.99%)
May 24, 2010 7.050 7.308 7.030 7.105 896,315 +0.08(+1.12%)
May 21, 2010 6.581 7.046 6.414 7.026 1,556,977 +0.31(+4.58%)
May 20, 2010 6.722 6.859 6.651 6.718 1,683 -0.55(-7.55%)
May 19, 2010 7.179 7.350 7.063 7.267 1,009,249 +0.03(+0.40%)
May 18, 2010 7.396 7.425 7.196 7.238 810,455 +0.12(+1.75%)
May 17, 2010 7.400 7.400 6.901 7.113 1,142,906 -0.31(-4.20%)
May 14, 2010 7.425 7.697 7.296 7.425 969,690 -0.31(-3.98%)
May 13, 2010 7.857 7.882 7.612 7.732 582,096 -0.10(-1.27%)
May 12, 2010 7.894 7.899 7.795 7.832 603,880 +0.09(+1.18%)
May 11, 2010 7.827 7.878 7.707 7.741 661,951 +0.14(+1.80%)
May 10, 2010 7.529 7.608 7.508 7.603 834,582 +0.52(+7.27%)
May 07, 2010 7.163 7.233 6.610 7.088 1,533,199 +0.05(+0.71%)
May 06, 2010 7.508 7.599 5.970 7.038 817 -0.36(-4.91%)
May 05, 2010 7.500 7.682 7.366 7.401 3,086,734 -0.64(-7.99%)
May 04, 2010 8.090 8.206 7.940 8.044 599,497 -0.18(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.