Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 188.34 189.56 183.29 183.84 457,876 -4.90(-2.59%)
Apr 28, 2022 187.53 190.00 186.29 188.73 415,664 +2.72(+1.46%)
Apr 27, 2022 188.34 189.38 185.68 186.02 516,050 -1.73(-0.92%)
Apr 26, 2022 191.17 191.46 187.66 187.74 346,679 -3.72(-1.94%)
Apr 25, 2022 190.91 191.90 188.49 191.47 385,656 +0.14(+0.07%)
Apr 22, 2022 196.79 197.00 191.27 191.33 336,316 -6.15(-3.11%)
Apr 21, 2022 196.40 197.96 195.29 197.48 553,382 +1.80(+0.92%)
Apr 20, 2022 196.70 197.36 194.78 195.68 283,284 -0.38(-0.19%)
Apr 19, 2022 193.95 196.65 193.95 196.05 284,183 +2.06(+1.06%)
Apr 18, 2022 194.01 196.07 193.00 193.99 229,276 -0.43(-0.22%)
Apr 14, 2022 195.06 196.32 192.70 194.41 454,128 -0.01(-0.01%)
Apr 13, 2022 194.61 195.08 192.11 194.43 416,727 -0.22(-0.11%)
Apr 12, 2022 193.83 196.41 193.17 194.65 446,147 +2.11(+1.10%)
Apr 11, 2022 194.78 195.19 191.92 192.53 369,388 -1.92(-0.99%)
Apr 08, 2022 197.70 197.70 193.56 194.45 602,592 -3.06(-1.55%)
Apr 07, 2022 197.66 198.44 194.34 197.52 642,260 -0.03(-0.01%)
Apr 06, 2022 196.56 199.15 195.98 197.55 599,165 -0.03(-0.01%)
Apr 05, 2022 194.39 198.78 193.71 197.58 625,286 +3.01(+1.55%)
Apr 04, 2022 194.43 195.29 191.24 194.56 437,593 +0.21(+0.11%)
Apr 01, 2022 191.13 194.54 189.51 194.35 478,425 +3.27(+1.71%)
Mar 31, 2022 191.10 193.41 190.89 191.08 586,881 -0.20(-0.11%)
Mar 30, 2022 191.60 192.16 189.42 191.28 372,236 -0.55(-0.29%)
Mar 29, 2022 189.58 192.43 189.13 191.84 437,483 +3.23(+1.71%)
Mar 28, 2022 186.88 189.09 185.42 188.61 471,324 +1.12(+0.60%)
Mar 25, 2022 184.24 187.58 183.72 187.48 440,860 +3.89(+2.12%)
Mar 24, 2022 182.80 183.91 181.31 183.59 538,126 +1.15(+0.63%)
Mar 23, 2022 182.12 182.89 180.69 182.44 463,454 +0.32(+0.18%)
Mar 22, 2022 180.70 182.28 179.65 182.12 343,163 +1.69(+0.93%)
Mar 21, 2022 179.90 180.71 178.75 180.43 559,629 +0.54(+0.30%)
Mar 18, 2022 179.43 180.74 175.96 179.89 1,317,892 +1.22(+0.68%)
Mar 17, 2022 179.68 181.00 176.84 178.67 603,920 -0.65(-0.36%)
Mar 16, 2022 174.37 179.34 173.66 179.32 879,738 +5.75(+3.31%)
Mar 15, 2022 175.00 175.42 171.22 173.57 782,371 -0.78(-0.44%)
Mar 14, 2022 177.50 178.98 173.17 174.34 481,275 -3.52(-1.98%)
Mar 11, 2022 176.74 179.84 175.33 177.86 819,761 +1.71(+0.97%)
Mar 10, 2022 169.79 176.68 169.79 176.16 698,381 +4.47(+2.60%)
Mar 09, 2022 174.02 174.32 167.12 171.69 760,157 -0.24(-0.14%)
Mar 08, 2022 177.42 177.96 169.95 171.93 852,444 -6.20(-3.48%)
Mar 07, 2022 179.15 182.04 177.61 178.12 788,796 -1.12(-0.62%)
Mar 04, 2022 176.44 179.53 175.76 179.24 553,829 +1.83(+1.03%)
Mar 03, 2022 175.71 177.58 174.26 177.41 584,582 +3.18(+1.83%)
Mar 02, 2022 173.50 174.94 171.19 174.23 626,315 +1.00(+0.57%)
Mar 01, 2022 172.39 173.70 170.32 173.23 707,613 +2.24(+1.31%)
Feb 28, 2022 168.13 171.28 168.06 170.99 758,737 +0.73(+0.43%)
Feb 25, 2022 165.62 170.37 167.27 170.26 640,141 +5.78(+3.52%)
Feb 24, 2022 159.64 164.82 159.08 164.48 664,336 +2.11(+1.30%)
Feb 23, 2022 164.22 165.30 162.08 162.37 604,675 -1.42(-0.87%)
Feb 22, 2022 166.62 167.67 163.56 163.79 659,626 -3.00(-1.80%)
Feb 18, 2022 166.79 0 +2.04(+1.24%)
Feb 17, 2022 163.55 165.09 162.55 164.75 575,906 +0.78(+0.48%)
Feb 16, 2022 163.49 164.77 160.76 163.97 531,637 +0.58(+0.35%)
Feb 15, 2022 165.93 167.27 162.86 163.39 490,323 -1.20(-0.73%)
Feb 14, 2022 162.41 165.05 161.64 164.59 728,737 +2.68(+1.65%)
Feb 11, 2022 162.12 162.83 159.81 161.91 788,870 +0.63(+0.39%)
Feb 10, 2022 166.78 167.38 161.10 161.28 1,033,072 -8.01(-4.73%)
Feb 09, 2022 170.25 172.48 164.56 169.29 1,497,314 +5.65(+3.45%)
Feb 08, 2022 160.56 163.98 159.68 163.64 1,275,907 +1.82(+1.12%)
Feb 07, 2022 163.09 163.36 160.34 161.82 639,896 -0.66(-0.40%)
Feb 04, 2022 160.86 162.90 159.89 162.48 692,294 +0.97(+0.60%)
Feb 03, 2022 163.50 161.51 661,750 -3.43(-2.08%)
Feb 02, 2022 165.36 165.58 162.37 164.94 482,988 +1.79(+1.10%)
Feb 01, 2022 162.79 163.33 162.12 163.16 652,174 +0.86(+0.53%)
Jan 31, 2022 158.96 162.44 162.29 624,080 +2.19(+1.37%)
Jan 28, 2022 152.77 160.12 150.94 160.11 692,570 +8.06(+5.30%)
Jan 27, 2022 152.47 155.37 150.33 152.05 950,996 +0.39(+0.26%)
Jan 26, 2022 154.45 156.30 151.15 151.67 635,824 -1.96(-1.28%)
Jan 25, 2022 156.26 157.17 152.34 153.63 717,901 -4.23(-2.68%)
Jan 24, 2022 164.85 164.85 154.55 157.86 548,808 -0.50(-0.32%)
Jan 21, 2022 158.12 160.69 155.98 158.36 735,838 +0.64(+0.40%)
Jan 20, 2022 162.42 163.78 157.18 157.72 734,779 -3.23(-2.01%)
Jan 19, 2022 160.09 164.87 158.34 160.95 654,987 +1.02(+0.64%)
Jan 18, 2022 162.37 162.37 157.93 159.94 550,979 -3.45(-2.11%)
Jan 14, 2022 163.39 0 +0.72(+0.44%)
Jan 13, 2022 167.00 167.00 162.18 162.67 529,545 -3.59(-2.16%)
Jan 12, 2022 164.41 167.29 164.24 166.26 464,259 +2.10(+1.28%)
Jan 11, 2022 164.03 164.37 160.63 164.16 426,501 +0.17(+0.11%)
Jan 10, 2022 163.68 164.47 160.76 163.99 445,977 -0.18(-0.11%)
Jan 07, 2022 163.62 165.51 161.90 164.17 430,889 +0.14(+0.09%)
Jan 06, 2022 167.35 168.61 162.87 164.03 548,856 -3.21(-1.92%)
Jan 05, 2022 169.05 171.71 167.09 167.24 900,626 -1.68(-1.00%)
Jan 04, 2022 165.49 170.00 163.59 168.92 797,704 +3.35(+2.03%)
Jan 03, 2022 161.58 165.96 160.66 165.56 524,963 +4.06(+2.52%)
Dec 31, 2021 161.81 162.57 161.25 161.50 235,743 -0.71(-0.44%)
Dec 30, 2021 162.99 163.46 162.05 162.21 219,038 -0.12(-0.07%)
Dec 29, 2021 161.73 162.87 160.94 162.32 199,619 +0.45(+0.27%)
Dec 28, 2021 160.60 161.92 158.93 161.88 155,768 +1.77(+1.11%)
Dec 27, 2021 160.51 160.51 158.09 160.11 241,696 +0.12(+0.07%)
Dec 23, 2021 161.26 161.78 159.97 159.99 324,496 -0.39(-0.24%)
Dec 22, 2021 159.84 161.29 158.38 160.38 371,108 +0.78(+0.49%)
Dec 21, 2021 157.47 159.85 156.70 159.60 318,527 +1.96(+1.25%)
Dec 20, 2021 157.73 158.22 155.92 157.63 420,204 -1.21(-0.76%)
Dec 17, 2021 159.41 159.70 157.34 158.84 1,059,091 -0.83(-0.52%)
Dec 16, 2021 155.45 159.96 154.38 159.67 818,103 +5.01(+3.24%)
Dec 15, 2021 154.12 155.52 153.24 154.66 636,536 -2.35(-1.50%)
Dec 14, 2021 156.11 158.21 156.06 157.01 489,917 -0.16(-0.10%)
Dec 13, 2021 152.77 158.47 152.77 157.18 892,808 +4.22(+2.76%)
Dec 10, 2021 151.77 153.60 150.84 152.96 415,938 +1.55(+1.02%)
Dec 09, 2021 150.81 152.17 150.23 151.41 443,809 +0.23(+0.15%)
Dec 08, 2021 152.69 152.69 150.95 151.18 449,016 -1.02(-0.67%)
Dec 07, 2021 154.34 154.80 151.17 152.20 1,046,857 -1.47(-0.96%)
Dec 06, 2021 149.39 153.96 148.14 153.67 648,342 +4.71(+3.16%)
Dec 03, 2021 147.08 150.26 146.14 148.96 847,741 +1.81(+1.23%)
Dec 02, 2021 142.65 148.46 142.65 147.15 696,805 +4.50(+3.15%)
Dec 01, 2021 147.48 148.82 142.56 142.65 981,281 -3.54(-2.42%)
Nov 30, 2021 146.90 147.85 145.00 146.19 1,404,794 -0.66(-0.45%)
Nov 29, 2021 147.04 147.69 145.36 146.85 776,747 +1.13(+0.77%)
Nov 26, 2021 147.08 147.79 144.16 145.72 386,665 -1.61(-1.09%)
Nov 24, 2021 147.05 148.50 146.74 147.33 515,133 -0.22(-0.15%)
Nov 23, 2021 147.56 148.62 146.65 147.55 516,508 -0.13(-0.09%)
Nov 22, 2021 147.45 148.76 146.17 147.69 605,935 -0.03(-0.02%)
Nov 19, 2021 146.94 148.80 146.28 147.71 881,524 +1.36(+0.93%)
Nov 18, 2021 147.98 146.70 146.13 146.35 879,353 -1.93(-1.30%)
Nov 17, 2021 151.54 151.54 147.39 148.28 1,173,582 -3.70(-2.44%)
Nov 16, 2021 152.03 153.67 151.96 151.99 435,664 +0.62(+0.41%)
Nov 15, 2021 152.49 153.22 151.21 151.37 446,825 -0.71(-0.47%)
Nov 12, 2021 153.50 153.87 151.41 152.08 1,156,252 -1.42(-0.92%)
Nov 11, 2021 156.60 156.88 153.15 153.50 423,396 -2.58(-1.66%)
Nov 10, 2021 153.70 156.08 638,726 +2.75(+1.79%)
Nov 09, 2021 148.39 154.03 148.22 153.34 955,008 -1.99(-1.28%)
Nov 08, 2021 152.74 157.65 152.36 155.32 1,007,314 +2.65(+1.74%)
Nov 05, 2021 153.86 154.97 151.93 152.67 587,252 -0.29(-0.19%)
Nov 04, 2021 153.42 156.49 152.34 152.96 471,436 -0.46(-0.30%)
Nov 03, 2021 152.79 155.20 147.69 153.42 1,108,250 -0.16(-0.11%)
Nov 02, 2021 160.69 160.69 153.34 153.59 644,569 -6.49(-4.05%)
Nov 01, 2021 160.62 161.41 158.77 160.07 280,518 -0.43(-0.27%)
Oct 29, 2021 157.35 161.71 157.35 160.51 478,795 +2.53(+1.60%)
Oct 28, 2021 158.68 160.47 157.08 157.97 433,350 -0.82(-0.52%)
Oct 27, 2021 167.87 167.87 157.94 158.79 625,562 -9.01(-5.37%)
Oct 26, 2021 168.18 167.81 217,314 +0.00(+0.00%)
Oct 25, 2021 167.88 168.72 167.06 167.81 226,592 -0.18(-0.11%)
Oct 22, 2021 166.53 168.61 166.53 167.99 226,443 +1.93(+1.16%)
Oct 21, 2021 165.29 166.59 163.17 166.06 305,694 +1.12(+0.68%)
Oct 20, 2021 165.68 165.95 162.79 164.94 342,531 +0.12(+0.08%)
Oct 19, 2021 165.07 165.79 164.20 164.82 343,030 -0.10(-0.06%)
Oct 18, 2021 163.36 165.30 162.86 164.91 263,371 +0.95(+0.58%)
Oct 15, 2021 163.13 165.07 162.68 163.96 384,512 +2.00(+1.24%)
Oct 14, 2021 159.77 162.03 158.75 161.96 266,326 +3.03(+1.91%)
Oct 13, 2021 158.37 159.41 157.09 158.93 244,052 +1.01(+0.64%)
Oct 12, 2021 159.27 159.96 157.47 157.91 351,511 -0.99(-0.62%)
Oct 11, 2021 159.97 160.93 158.59 158.91 237,603 -1.20(-0.75%)
Oct 08, 2021 159.56 161.27 159.14 160.10 268,881 +1.32(+0.83%)
Oct 07, 2021 158.38 160.18 157.92 158.78 455,356 +1.45(+0.92%)
Oct 06, 2021 156.19 157.55 155.18 157.34 457,650 +0.37(+0.23%)
Oct 05, 2021 157.16 159.46 156.06 156.97 420,925 -0.31(-0.20%)
Oct 04, 2021 158.16 159.74 156.40 157.28 408,980 -1.81(-1.14%)
Oct 01, 2021 158.88 160.69 157.30 159.09 367,733 +0.92(+0.58%)
Sep 30, 2021 160.53 161.71 156.87 158.18 482,534 -2.02(-1.26%)
Sep 29, 2021 159.67 161.63 159.67 160.20 333,762 +0.72(+0.45%)
Sep 28, 2021 164.00 164.00 158.81 159.48 506,434 -5.01(-3.05%)
Sep 27, 2021 164.93 165.66 163.40 164.49 338,623 -0.74(-0.45%)
Sep 24, 2021 164.26 165.42 164.26 165.23 227,767 +0.97(+0.59%)
Sep 23, 2021 162.60 165.48 162.60 164.26 293,827 +1.55(+0.95%)
Sep 22, 2021 161.80 163.78 160.90 162.71 303,631 +0.90(+0.55%)
Sep 21, 2021 164.39 164.49 161.47 161.81 326,474 -1.52(-0.93%)
Sep 20, 2021 160.72 163.46 160.69 163.33 469,062 +0.63(+0.38%)
Sep 17, 2021 163.93 164.04 161.70 162.71 857,757 -1.98(-1.20%)
Sep 16, 2021 164.18 165.48 163.37 164.68 327,786 +0.87(+0.53%)
Sep 15, 2021 161.16 164.55 161.16 163.81 370,945 +2.70(+1.68%)
Sep 14, 2021 162.29 163.05 160.50 161.12 379,814 -1.28(-0.79%)
Sep 13, 2021 164.46 165.37 161.75 162.40 382,161 -0.58(-0.36%)
Sep 10, 2021 165.58 167.27 162.51 162.98 535,972 -2.13(-1.29%)
Sep 09, 2021 167.93 168.38 165.07 165.11 489,846 -1.96(-1.17%)
Sep 08, 2021 166.09 169.09 165.67 167.06 623,180 +0.71(+0.43%)
Sep 07, 2021 169.42 170.59 166.15 166.35 451,247 -2.63(-1.56%)
Sep 03, 2021 169.11 169.87 168.23 168.99 328,788 -0.47(-0.28%)
Sep 02, 2021 171.10 171.54 169.16 169.46 298,876 -1.03(-0.60%)
Sep 01, 2021 170.44 171.14 168.45 170.49 267,059 +0.88(+0.52%)
Aug 31, 2021 170.13 172.47 168.99 169.60 539,193 +0.06(+0.03%)
Aug 30, 2021 169.46 170.43 168.83 169.54 208,191 +0.38(+0.22%)
Aug 27, 2021 167.62 169.90 167.40 169.17 440,398 +1.90(+1.14%)
Aug 26, 2021 166.68 167.89 164.90 167.26 249,685 +0.48(+0.29%)
Aug 25, 2021 166.74 167.82 166.25 166.78 250,239 +0.23(+0.14%)
Aug 24, 2021 169.88 170.26 166.39 166.55 327,938 -3.18(-1.88%)
Aug 23, 2021 170.95 171.12 169.50 169.74 239,436 -0.59(-0.34%)
Aug 20, 2021 169.29 170.95 168.58 170.32 366,164 +0.81(+0.48%)
Aug 19, 2021 166.67 169.54 164.65 169.51 406,529 +3.76(+2.27%)
Aug 18, 2021 171.39 173.06 162.13 165.75 1,039,625 -5.96(-3.47%)
Aug 17, 2021 169.64 172.32 169.64 171.72 543,729 +0.81(+0.47%)
Aug 16, 2021 170.16 171.73 168.50 170.91 481,260 +0.60(+0.35%)
Aug 13, 2021 167.88 170.32 167.01 170.31 248,081 +2.70(+1.61%)
Aug 12, 2021 167.40 168.43 163.55 167.61 373,995 +0.58(+0.35%)
Aug 11, 2021 166.48 167.55 166.25 167.03 262,119 +1.41(+0.85%)
Aug 10, 2021 166.00 166.93 164.15 165.62 254,001 -0.61(-0.36%)
Aug 09, 2021 167.88 168.46 166.15 166.23 259,493 -1.04(-0.62%)
Aug 06, 2021 166.85 168.24 166.48 167.26 325,220 +0.47(+0.28%)
Aug 05, 2021 167.10 167.55 165.80 166.79 312,628 -0.12(-0.07%)
Aug 04, 2021 168.99 169.20 166.59 166.92 282,494 -2.15(-1.27%)
Aug 03, 2021 168.43 169.60 166.92 169.07 443,202 +1.21(+0.72%)
Aug 02, 2021 168.12 168.82 166.76 167.86 361,865 +0.46(+0.28%)
Jul 30, 2021 166.67 168.11 166.19 167.40 219,511 +0.77(+0.46%)
Jul 29, 2021 165.83 167.15 165.66 166.63 274,885 +1.31(+0.79%)
Jul 28, 2021 169.06 169.50 165.21 165.32 461,591 -4.03(-2.38%)
Jul 27, 2021 169.76 170.29 167.91 169.35 335,977 +0.30(+0.18%)
Jul 26, 2021 169.37 170.19 167.77 169.05 254,095 -0.44(-0.26%)
Jul 23, 2021 169.01 169.95 168.17 169.50 209,259 +1.34(+0.79%)
Jul 22, 2021 166.78 169.10 166.74 168.16 306,042 +1.68(+1.01%)
Jul 21, 2021 167.44 168.13 166.22 166.48 494,317 -0.48(-0.29%)
Jul 20, 2021 164.52 167.20 164.47 166.96 568,833 +3.15(+1.93%)
Jul 19, 2021 164.22 164.68 162.84 163.80 523,507 -1.27(-0.77%)
Jul 16, 2021 164.03 166.49 163.35 165.07 515,576 +0.99(+0.60%)
Jul 15, 2021 161.95 164.35 161.50 164.08 546,456 +2.24(+1.38%)
Jul 14, 2021 160.53 161.88 159.85 161.84 239,152 +1.52(+0.95%)
Jul 13, 2021 160.29 161.36 159.32 160.32 222,059 -0.32(-0.20%)
Jul 12, 2021 161.00 161.06 159.82 160.64 219,361 -0.31(-0.19%)
Jul 09, 2021 160.69 161.75 159.82 160.95 282,668 +0.77(+0.48%)
Jul 08, 2021 159.51 160.50 158.76 160.18 374,907 -0.22(-0.14%)
Jul 07, 2021 158.72 160.51 158.72 160.40 419,377 +2.02(+1.27%)
Jul 06, 2021 159.53 159.59 157.58 158.38 286,165 -1.07(-0.67%)
Jul 02, 2021 159.22 159.75 158.71 159.45 226,440 +1.26(+0.80%)
Jul 01, 2021 157.19 158.76 156.89 158.19 325,626 +0.96(+0.61%)
Jun 30, 2021 159.30 159.46 156.74 157.23 449,231 -1.93(-1.21%)
Jun 29, 2021 159.42 160.45 158.92 159.16 280,666 +0.27(+0.17%)
Jun 28, 2021 161.21 161.21 157.73 158.89 314,965 -1.30(-0.81%)
Jun 25, 2021 157.75 162.13 157.49 160.19 1,661,822 +2.06(+1.30%)
Jun 24, 2021 158.74 159.44 157.33 158.13 471,157 +0.12(+0.08%)
Jun 23, 2021 159.71 159.71 157.14 158.00 447,083 -1.34(-0.84%)
Jun 22, 2021 160.75 160.94 159.00 159.34 575,976 -1.10(-0.68%)
Jun 21, 2021 159.07 161.30 157.68 160.44 572,269 +2.21(+1.40%)
Jun 18, 2021 156.61 159.60 155.94 158.23 1,013,557 +1.31(+0.83%)
Jun 17, 2021 158.26 159.13 156.84 156.92 640,372 -1.36(-0.86%)
Jun 16, 2021 158.39 159.25 156.86 158.28 633,254 +0.67(+0.43%)
Jun 15, 2021 157.44 158.63 156.75 157.61 445,525 +0.56(+0.35%)
Jun 14, 2021 156.34 157.10 154.69 157.05 419,407 +0.73(+0.47%)
Jun 11, 2021 157.46 157.46 155.43 156.32 463,647 -0.54(-0.34%)
Jun 10, 2021 154.51 157.03 153.61 156.86 507,101 +3.28(+2.14%)
Jun 09, 2021 152.84 154.65 152.17 153.58 471,566 +1.43(+0.94%)
Jun 08, 2021 150.41 152.25 149.81 152.15 521,188 +1.95(+1.30%)
Jun 07, 2021 151.57 151.57 149.03 150.20 519,165 -1.54(-1.01%)
Jun 04, 2021 150.07 151.87 150.00 151.74 432,491 +1.92(+1.28%)
Jun 03, 2021 148.09 150.68 148.08 149.81 496,587 +0.27(+0.18%)
Jun 02, 2021 148.13 149.91 147.97 149.54 345,693 +1.61(+1.09%)
Jun 01, 2021 148.49 148.60 146.92 147.94 377,146 -0.29(-0.19%)
May 28, 2021 150.38 150.73 148.10 148.22 410,696 -1.37(-0.91%)
May 27, 2021 149.97 150.68 148.86 149.59 696,686 -0.45(-0.30%)
May 26, 2021 149.89 150.42 149.17 150.04 409,075 +0.09(+0.06%)
May 25, 2021 150.73 150.73 149.39 149.96 270,964 -0.38(-0.25%)
May 24, 2021 150.18 150.75 149.10 150.34 369,724 +1.31(+0.88%)
May 21, 2021 148.87 150.76 148.63 149.03 1,314,179 +0.06(+0.04%)
May 20, 2021 147.92 149.87 147.26 148.97 280,879 +1.73(+1.17%)
May 19, 2021 148.40 149.18 145.60 147.24 366,936 -1.95(-1.31%)
May 18, 2021 150.07 150.35 148.64 149.19 363,209 -0.84(-0.56%)
May 17, 2021 150.91 152.89 148.90 150.03 291,506 -0.80(-0.53%)
May 14, 2021 151.60 152.79 150.36 150.83 337,925 -0.63(-0.42%)
May 13, 2021 149.12 152.09 147.94 151.46 590,939 +2.75(+1.85%)
May 12, 2021 149.25 151.06 147.54 148.71 536,553 -1.15(-0.77%)
May 11, 2021 151.16 152.57 149.48 149.86 466,009 -2.44(-1.60%)
May 10, 2021 150.85 152.96 149.43 152.31 727,006 +2.62(+1.75%)
May 07, 2021 151.79 153.08 148.97 149.69 490,598 -2.24(-1.48%)
May 06, 2021 151.97 152.24 149.45 151.93 619,234 +0.62(+0.41%)
May 05, 2021 154.31 154.31 150.09 151.31 772,733 -0.72(-0.47%)
May 04, 2021 155.34 156.43 149.81 152.03 1,392,954 -5.14(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.