Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4700 0.4900 0.4300 0.4300 43,500 +0.00(+0.00%)
Apr 28, 2022 0.4400 0.4400 0.4150 0.4300 27,003 -0.07(-14.00%)
Apr 27, 2022 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Apr 26, 2022 0.4600 0.5000 0.4300 0.5000 53,861 +0.03(+6.38%)
Apr 25, 2022 0.5100 0.5100 0.4700 0.4700 24,300 -0.03(-6.00%)
Apr 22, 2022 0.5000 0.5000 0.5000 0.5000 10,255 -0.05(-9.09%)
Apr 20, 2022 0.5500 0 +0.00(+0.00%)
Apr 18, 2022 0.5500 122 +0.00(+0.00%)
Apr 14, 2022 0.5500 0 -0.01(-1.79%)
Apr 12, 2022 0.5600 0 +0.00(+0.00%)
Apr 11, 2022 0.5600 0.5600 0.5600 0.5600 3,066 -0.01(-1.75%)
Apr 07, 2022 0.5700 0 +0.03(+5.56%)
Apr 06, 2022 0.5400 0.5400 0.5400 0.5400 2,300 -0.01(-1.82%)
Apr 04, 2022 0.5500 0 +0.00(+0.00%)
Apr 01, 2022 0.5500 0.5500 0.5500 0.5500 8,555 +0.03(+5.77%)
Mar 31, 2022 0.5200 0.5200 0.5200 0.5200 3,505 -0.01(-1.89%)
Mar 28, 2022 0.5300 498 -0.02(-3.64%)
Mar 25, 2022 0.5600 0.5800 0.5500 0.5500 677,200 -0.03(-5.17%)
Mar 23, 2022 0.5800 0 +0.03(+5.45%)
Mar 22, 2022 0.5500 0.5500 0.5100 0.5500 11,000 +0.05(+10.00%)
Mar 21, 2022 0.5700 0.5800 0.5000 0.5000 22,501 -0.08(-13.79%)
Mar 18, 2022 0.5600 0.5800 0.5400 0.5800 23,000 +0.09(+19.59%)
Mar 17, 2022 0.5100 0.5900 0.4850 0.4850 70,428 -0.08(-13.39%)
Mar 16, 2022 0.5500 0.5600 0.5500 0.5600 30,500 +0.01(+1.82%)
Mar 15, 2022 0.5500 0.5500 0.5500 0.5500 17,000 +0.00(+0.00%)
Mar 11, 2022 0.5500 235 -0.02(-3.51%)
Mar 10, 2022 0.5500 0.5700 0.5500 0.5700 38,000 +0.00(+0.00%)
Mar 07, 2022 0.5700 0 +0.05(+9.62%)
Mar 04, 2022 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Mar 03, 2022 0.5200 0.5200 0.5200 0.5200 500 -0.04(-7.14%)
Mar 02, 2022 0.5600 0.5600 0.5600 0.5600 10,150 +0.06(+12.00%)
Mar 01, 2022 0.4500 0.5000 0.4500 0.5000 15,500 -0.06(-10.71%)
Feb 28, 2022 0.5600 0.5600 0.5600 0.5600 2,040 +0.00(+0.00%)
Feb 25, 2022 0.5600 0.5600 0.5600 0.5600 8,296 +0.00(+0.00%)
Feb 24, 2022 0.5300 0.5600 0.5300 0.5600 21,401 +0.04(+7.69%)
Feb 23, 2022 0.4600 0.5200 0.4600 0.5200 2,500 +0.05(+11.83%)
Feb 18, 2022 0.4650 300 -0.13(-22.50%)
Feb 04, 2022 0.6000 0 +0.00(+0.00%)
Feb 03, 2022 0.6000 0.6000 0.6000 0.6000 5,002 +0.00(+0.00%)
Feb 01, 2022 0.6000 395 +0.04(+7.14%)
Jan 31, 2022 0.5500 0.5600 0.5500 0.5600 12,001 +0.00(+0.00%)
Jan 26, 2022 0.5600 0 +0.00(+0.00%)
Jan 25, 2022 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Jan 24, 2022 0.5600 0.5600 0.5600 0.5600 7,600 -0.04(-6.67%)
Jan 20, 2022 0.6000 0 +0.00(+0.00%)
Jan 19, 2022 0.5900 0.6000 0.5600 0.6000 13,530 +0.00(+0.00%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 52,500 +0.01(+1.69%)
Jan 17, 2022 0.5900 0.5900 0.5900 0.5900 10,008 +0.01(+1.72%)
Jan 14, 2022 0.5800 0.5800 0.5800 0.5800 2,200 +0.01(+1.75%)
Jan 13, 2022 0.5700 0.5700 0.5700 0.5700 10,000 +0.01(+1.79%)
Jan 11, 2022 0.5600 0 +0.00(+0.00%)
Jan 10, 2022 0.5800 0.5800 0.5600 0.5600 10,020 +0.01(+1.82%)
Jan 07, 2022 0.5500 0.5500 0.5500 0.5500 3,000 +0.05(+10.00%)
Jan 06, 2022 0.4950 0.5000 0.4950 0.5000 4,502 +0.01(+1.01%)
Jan 05, 2022 0.4950 0.4950 0.4950 0.4950 803 +0.05(+12.50%)
Dec 30, 2021 0.4400 0.4400 0.4400 117 -0.01(-2.22%)
Dec 29, 2021 0.4500 0.4500 0.4500 0.4500 3,325 -0.01(-1.10%)
Dec 21, 2021 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 20, 2021 0.4550 0.4550 0.4550 0.4550 2,500 -0.04(-9.00%)
Dec 16, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Dec 15, 2021 0.4750 0.4800 0.4750 0.4800 50,222 +0.02(+5.49%)
Dec 14, 2021 0.4550 0.4550 0.4550 0.4550 3,502 -0.04(-8.08%)
Dec 09, 2021 0.4950 0.4950 0.4950 2 +0.01(+1.02%)
Dec 08, 2021 0.4900 0.4900 0.4900 0.4900 2,020 -0.01(-1.01%)
Dec 06, 2021 0.4950 0.4950 0.4950 0 +0.03(+6.45%)
Dec 03, 2021 0.4700 0.4700 0.4650 0.4650 4,700 -0.09(-15.45%)
Dec 01, 2021 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Nov 30, 2021 0.5400 0.5800 0.5400 0.5800 55,500 +0.11(+23.40%)
Nov 29, 2021 0.5200 0.5300 0.4700 0.4700 15,001 +0.01(+2.17%)
Nov 26, 2021 0.4900 0.4900 0.4450 0.4600 22,020 -0.03(-6.12%)
Nov 25, 2021 0.5000 0.5000 0.4900 0.4900 6,501 +0.00(+0.00%)
Nov 24, 2021 0.4900 0.4900 0.4900 0.4900 5,000 -0.02(-3.92%)
Nov 23, 2021 0.5000 0.5100 0.5000 0.5100 29,500 -0.09(-15.00%)
Nov 22, 2021 0.6000 0.6000 0.6000 0.6000 2,501 -0.02(-3.23%)
Nov 19, 2021 0.5400 0.6200 0.5400 0.6200 78,800 +0.16(+34.78%)
Nov 17, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 16, 2021 0.4600 0.4600 0.4600 0.4600 10,000 +0.01(+2.22%)
Nov 15, 2021 0.4900 0.5500 0.4500 0.4500 15,184 +0.00(+0.00%)
Nov 12, 2021 0.4900 0.4900 0.4500 0.4500 5,200 +0.02(+4.65%)
Nov 11, 2021 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Nov 09, 2021 0.4300 0.4300 0.4300 0.4300 500 +0.02(+3.61%)
Nov 08, 2021 0.4150 0.4150 0.4150 0.4150 7,501 +0.01(+3.75%)
Nov 05, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 03, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 02, 2021 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Nov 01, 2021 0.4000 0.4000 0.4000 0.4000 5,165 -0.01(-2.44%)
Oct 29, 2021 0.4100 0.4100 0.4100 0.4100 4,489 -0.01(-1.20%)
Oct 26, 2021 0.4000 0.4150 0.4000 0.4150 21,500 +0.05(+13.70%)
Oct 25, 2021 0.3650 0.3650 0.3650 0.3650 1,700 +0.00(+0.00%)
Oct 21, 2021 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Oct 19, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 18, 2021 0.4100 0.4200 0.4100 0.4200 3,100 +0.02(+5.00%)
Oct 15, 2021 0.4000 0.4000 0.4000 0.4000 40,322 +0.04(+9.59%)
Oct 13, 2021 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Oct 12, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Oct 07, 2021 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Oct 06, 2021 0.3700 0.3700 0.3700 0.3700 1,500 -0.03(-7.50%)
Oct 01, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 30, 2021 0.3650 0.4000 0.3650 0.4000 51,500 +0.02(+5.26%)
Sep 29, 2021 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+2.70%)
Sep 28, 2021 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-2.63%)
Sep 27, 2021 0.3900 0.3900 0.3600 0.3800 7,966 -0.01(-2.56%)
Sep 23, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 22, 2021 0.3950 0.4000 0.3950 0.4000 45,540 +0.01(+2.56%)
Sep 21, 2021 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+2.63%)
Sep 20, 2021 0.3800 0.3800 0.3800 0.3800 9,500 +0.01(+2.70%)
Sep 17, 2021 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Sep 16, 2021 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Sep 15, 2021 0.3900 0.3900 0.3600 0.3700 18,500 +0.01(+2.78%)
Sep 14, 2021 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Sep 13, 2021 0.3600 0.3600 0.3350 0.3500 39,300 -0.05(-12.50%)
Sep 09, 2021 0.4000 0.4000 0.4000 100 +0.01(+1.27%)
Sep 08, 2021 0.3950 0.3950 0.3950 0.3950 25,025 -0.01(-1.25%)
Sep 07, 2021 0.3950 0.4000 0.3950 0.4000 16,106 +0.02(+5.26%)
Sep 03, 2021 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Aug 31, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Aug 27, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 26, 2021 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Aug 25, 2021 0.3700 0.3700 0.3500 0.3500 1,500 -0.05(-12.50%)
Aug 23, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 20, 2021 0.3900 0.3900 0.3900 0.3900 6,000 +0.01(+2.63%)
Aug 18, 2021 0.3800 0.3800 0.3800 300 +0.00(+0.00%)
Aug 17, 2021 0.3800 0.3800 0.3800 0.3800 15,100 +0.00(+0.00%)
Aug 16, 2021 0.3900 0.4050 0.3800 0.3800 33,000 +0.01(+2.70%)
Aug 13, 2021 0.3700 0.3700 0.3700 0.3700 25,500 +0.03(+8.82%)
Aug 12, 2021 0.3450 0.3450 0.3400 0.3400 19,000 -0.01(-4.23%)
Aug 11, 2021 0.3250 0.3650 0.3250 0.3550 16,914 +0.03(+10.94%)
Aug 10, 2021 0.3300 0.3300 0.3200 0.3200 23,100 -0.07(-17.95%)
Aug 06, 2021 0.3900 0.3900 0.3900 0 +0.07(+21.88%)
Aug 05, 2021 0.3500 0.3500 0.3200 0.3200 24,000 +0.00(+0.00%)
Aug 03, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jul 29, 2021 0.3250 0.3250 0.3250 0.3250 606 +0.03(+8.33%)
Jul 26, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 23, 2021 0.4000 0.4000 0.3100 0.3100 38,000 -0.06(-16.22%)
Jul 22, 2021 0.3700 0.3700 0.3700 0.3700 12,500 +0.00(+0.00%)
Jul 19, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 16, 2021 0.3600 0.3700 0.3600 0.3700 42,500 +0.01(+1.37%)
Jul 15, 2021 0.3500 0.3650 0.3500 0.3650 21,000 +0.02(+5.80%)
Jul 09, 2021 0.3450 0.3450 0.3450 30 +0.03(+11.29%)
Jul 07, 2021 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jul 02, 2021 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Jun 30, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jun 25, 2021 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jun 23, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 18, 2021 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Jun 17, 2021 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Jun 16, 2021 0.4000 0.4000 0.3900 0.3900 3,297 -0.01(-2.50%)
Jun 15, 2021 0.3550 0.4100 0.3550 0.4000 53,906 +0.02(+5.26%)
Jun 11, 2021 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jun 10, 2021 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Jun 04, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 01, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 31, 2021 0.3550 0.3600 0.3500 0.3500 45,514 +0.00(+0.00%)
May 28, 2021 0.3500 0.3500 0.3500 0.3500 3,025 +0.04(+12.90%)
May 26, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
May 25, 2021 0.3150 0.3150 0.3150 0.3150 4,343 +0.01(+1.61%)
May 21, 2021 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
May 20, 2021 0.3400 0.3400 0.3350 0.3400 33,000 -0.01(-2.86%)
May 18, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
May 17, 2021 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
May 14, 2021 0.3350 0.3350 0.3350 0.3350 500 +0.01(+1.52%)
May 11, 2021 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
May 10, 2021 0.3300 0.3300 0.2750 0.3000 68,500 -0.07(-18.92%)
May 07, 2021 0.3700 0.3700 0.3700 0.3700 11,400 +0.00(+0.00%)
May 06, 2021 0.3700 0.3700 0.3700 0.3700 13,000 +0.00(+0.00%)
May 04, 2021 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.