Skip to main content

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0350 0 +0.00(+0.00%)
Apr 15, 2024 0.0350 0 +0.01(+40.00%)
Apr 12, 2024 0.0400 0.0400 0.0250 0.0250 66,000 -0.00(-16.67%)
Apr 11, 2024 0.0400 0.0400 0.0300 0.0300 60,001 -0.01(-33.33%)
Apr 04, 2024 0.0450 0 +0.00(+12.50%)
Apr 02, 2024 0.0400 0 +0.00(+0.00%)
Mar 26, 2024 0.0400 0 +0.00(+0.00%)
Mar 13, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0400 682 -0.05(-52.94%)
Mar 05, 2024 0.0850 0.0850 0.0850 0.0850 3,080 +0.06(+183.33%)
Mar 01, 2024 0.0300 0 -0.01(-25.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.01(+33.33%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-25.00%)
Feb 27, 2024 0.0300 0.0400 0.0300 0.0400 31,000 +0.02(+100.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-33.33%)
Feb 21, 2024 0.0300 0 -0.01(-14.29%)
Feb 14, 2024 0.0350 0 +0.00(+0.00%)
Feb 07, 2024 0.0350 0 +0.00(+0.00%)
Feb 01, 2024 0.0350 0 -0.00(-12.50%)
Jan 29, 2024 0.0400 0 +0.01(+33.33%)
Jan 23, 2024 0.0300 0 -0.01(-25.00%)
Jan 19, 2024 0.0400 0 +0.00(+0.00%)
Jan 10, 2024 0.0400 0 +0.00(+14.29%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Dec 21, 2023 0.0300 0 +0.00(+0.00%)
Dec 13, 2023 0.0300 0 +0.00(+20.00%)
Dec 04, 2023 0.0250 0 +0.01(+25.00%)
Nov 24, 2023 0.0200 0 -0.01(-33.33%)
Nov 21, 2023 0.0300 0 -0.01(-14.29%)
Nov 02, 2023 0.0350 0 -0.00(-12.50%)
Oct 16, 2023 0.0400 0 +0.00(+0.00%)
Oct 10, 2023 0.0400 0 -0.00(-11.11%)
Sep 25, 2023 0.0450 0 +0.00(+0.00%)
Sep 21, 2023 0.0450 0 -0.01(-25.00%)
Sep 13, 2023 0.0600 0 +0.01(+20.00%)
Aug 28, 2023 0.0500 0 +0.00(+0.00%)
Aug 16, 2023 0.0500 0 -0.02(-28.57%)
Aug 10, 2023 0.0700 0 +0.01(+7.69%)
Jul 31, 2023 0.0650 0 -0.01(-7.14%)
Jul 25, 2023 0.0700 0 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0700 0.0400 0.0700 34,000 +0.03(+75.00%)
Jul 20, 2023 0.0400 0 -0.03(-42.86%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 14, 2023 0.0700 0 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0700 0.0700 0.0700 42,000 +0.01(+7.69%)
Jul 11, 2023 0.0650 0 -0.01(-7.14%)
Jul 10, 2023 0.0500 0.0700 0.0350 0.0700 140,166 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0700 0.0550 0.0700 98,500 +0.04(+100.00%)
Jul 05, 2023 0.0350 0 -0.02(-41.67%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 23, 2023 0.0650 0 +0.00(+0.00%)
Jun 20, 2023 0.0650 0 +0.01(+8.33%)
Jun 19, 2023 0.0600 0.0650 0.0600 0.0600 36,100 +0.00(+0.00%)
Jun 08, 2023 0.0600 2 +0.01(+33.33%)
May 05, 2023 0.0450 0 +0.00(+12.50%)
May 03, 2023 0.0400 0 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.