Indicators

(TSV: FBF )

2.000 +0.020 (+1.01%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 15, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 07, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 31, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 17, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 08, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 26, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 02, 2016		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Jan 18, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 14, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jan 13, 2016	0.1150	0.1150	0.1150	0.1150	1,000	+0.04(+64.29%)
Dec 29, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 03, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 09, 2015		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Oct 29, 2015		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Oct 02, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 05, 2015		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
May 12, 2015		0.0600	0.0600	0.0600	0	+0.02(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.