Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.086 8.220 7.931 8.100 2,004,172 +0.45(+5.91%)
Apr 29, 2009 6.992 7.663 6.787 7.648 958,434 +0.68(+9.73%)
Apr 28, 2009 6.864 7.083 6.646 6.970 527,732 +0.16(+2.28%)
Apr 27, 2009 6.907 7.006 6.730 6.815 592,456 -0.23(-3.21%)
Apr 24, 2009 6.900 7.112 6.808 7.041 879,106 +0.27(+3.96%)
Apr 23, 2009 6.999 7.062 6.674 6.773 1,691,200 -0.07(-1.03%)
Apr 22, 2009 6.893 7.048 6.780 6.843 973,718 -0.06(-0.82%)
Apr 21, 2009 6.695 7.083 6.540 6.900 1,671,679 -0.04(-0.61%)
Apr 20, 2009 7.203 7.239 6.872 6.942 1,582,761 -0.39(-5.30%)
Apr 17, 2009 7.020 7.408 6.999 7.331 1,201,367 +0.26(+3.70%)
Apr 16, 2009 6.872 7.126 6.716 7.069 840,025 +0.23(+3.30%)
Apr 15, 2009 6.455 6.872 6.356 6.843 1,184,345 +0.37(+5.79%)
Apr 14, 2009 6.010 6.497 5.982 6.469 937,409 +0.37(+6.02%)
Apr 13, 2009 6.010 6.158 5.840 6.102 443,776 -0.01(-0.12%)
Apr 09, 2009 5.869 6.109 5.869 6.109 365,155 +0.35(+6.00%)
Apr 08, 2009 5.742 5.805 5.650 5.763 596,568 +0.02(+0.37%)
Apr 07, 2009 6.031 6.074 5.706 5.742 689,962 -0.34(-5.57%)
Apr 06, 2009 5.989 6.088 5.876 6.081 699,422 -0.03(-0.46%)
Apr 03, 2009 6.194 6.194 5.840 6.109 684,009 -0.02(-0.35%)
Apr 02, 2009 6.066 6.229 5.791 6.130 1,183,190 +0.48(+8.50%)
Apr 01, 2009 5.487 5.692 5.396 5.650 803,585 +0.13(+2.43%)
Mar 31, 2009 5.445 5.572 5.403 5.516 655,601 +0.17(+3.17%)
Mar 30, 2009 5.494 5.494 5.205 5.346 943,264 -0.28(-4.90%)
Mar 26, 2009 5.509 5.629 5.445 5.622 2,356,933 +0.16(+2.98%)
Mar 25, 2009 5.537 5.650 5.297 5.459 1,340,628 +0.02(+0.39%)
Mar 24, 2009 5.657 5.657 5.403 5.438 1,416,398 -0.26(-4.59%)
Mar 23, 2009 5.523 5.720 5.162 5.699 872,690 +0.57(+11.16%)
Mar 20, 2009 5.240 5.268 5.021 5.127 583,119 -0.09(-1.76%)
Mar 19, 2009 5.198 5.318 5.155 5.219 616,949 +0.13(+2.50%)
Mar 18, 2009 4.859 5.106 4.859 5.092 1,034,384 +0.10(+1.98%)
Mar 17, 2009 4.915 4.993 4.795 4.993 1,081,831 +0.20(+4.12%)
Mar 16, 2009 4.887 4.936 4.739 4.795 961,559 -0.02(-0.44%)
Mar 13, 2009 4.936 4.986 4.718 4.816 788,333 +0.05(+0.96%)
Mar 12, 2009 4.605 4.771 4.446 4.771 646,513 +0.17(+3.60%)
Mar 11, 2009 4.577 4.819 4.522 4.605 786,747 +0.09(+1.99%)
Mar 10, 2009 4.142 4.550 4.142 4.515 1,354,537 +0.39(+9.36%)
Mar 09, 2009 4.080 4.287 4.032 4.128 990,817 +0.03(+0.67%)
Mar 06, 2009 4.315 4.467 3.942 4.101 1,213,026 -0.21(-4.81%)
Mar 05, 2009 4.577 4.612 4.267 4.308 781,143 -0.34(-7.35%)
Mar 04, 2009 4.536 4.764 4.536 4.650 1,649,022 +0.16(+3.62%)
Mar 02, 2009 4.902 4.971 4.425 4.487 977,224 -0.57(-11.20%)
Feb 27, 2009 5.171 5.350 5.012 5.054 992,837 -0.20(-3.81%)
Feb 26, 2009 5.143 5.364 5.143 5.254 753,555 +0.13(+2.56%)
Feb 25, 2009 5.033 5.247 4.743 5.123 1,288,713 +0.41(+8.80%)
Feb 24, 2009 4.584 4.771 4.412 4.708 684,417 +0.14(+3.18%)
Feb 23, 2009 4.805 4.978 4.557 4.563 694,152 -0.15(-3.22%)
Feb 20, 2009 4.695 4.812 4.522 4.715 853,241 -0.05(-1.01%)
Feb 19, 2009 4.826 5.005 4.757 4.764 502,451 -0.05(-1.00%)
Feb 18, 2009 4.881 5.004 4.736 4.812 624,758 +0.01(+0.22%)
Feb 17, 2009 4.950 5.033 4.791 4.802 655,580 -0.25(-4.86%)
Feb 13, 2009 5.047 5.088 4.971 5.047 650,609 +0.04(+0.83%)
Feb 12, 2009 4.909 5.123 4.674 5.005 1,253,753 +0.25(+5.23%)
Feb 11, 2009 4.985 5.026 4.653 4.757 910,777 -0.17(-3.50%)
Feb 10, 2009 5.309 5.399 4.909 4.929 1,867,077 -0.38(-7.15%)
Feb 09, 2009 4.715 5.385 4.377 5.309 2,859,137 +1.08(+25.45%)
Feb 06, 2009 4.294 4.425 4.149 4.232 1,056,475 -0.06(-1.45%)
Feb 05, 2009 4.294 4.363 4.080 4.294 848,336 +0.08(+1.80%)
Feb 04, 2009 4.536 4.536 4.211 4.218 1,144,023 -0.28(-6.14%)
Feb 03, 2009 4.964 4.964 4.494 4.494 1,132,924 -0.41(-8.31%)
Feb 02, 2009 5.240 5.240 4.860 4.902 793,036 -0.46(-8.62%)
Jan 30, 2009 5.468 5.689 5.102 5.364 2,052,515 -0.39(-6.72%)
Jan 29, 2009 5.917 5.951 5.647 5.751 599,656 -0.32(-5.23%)
Jan 28, 2009 6.400 6.400 6.068 6.068 830,799 -0.10(-1.57%)
Jan 27, 2009 6.255 6.303 6.110 6.165 430,538 -0.01(-0.22%)
Jan 26, 2009 6.172 6.379 6.103 6.179 457,342 +0.08(+1.24%)
Jan 23, 2009 6.089 6.241 5.820 6.103 639,188 -0.01(-0.11%)
Jan 22, 2009 6.434 6.434 5.986 6.110 666,722 -0.33(-5.14%)
Jan 21, 2009 6.427 6.545 6.241 6.441 548,738 +0.06(+0.86%)
Jan 20, 2009 6.586 6.835 6.331 6.386 631,051 -0.17(-2.53%)
Jan 16, 2009 6.483 6.600 6.269 6.552 388,434 +0.21(+3.38%)
Jan 15, 2009 6.462 6.462 6.151 6.338 673,601 -0.07(-1.08%)
Jan 14, 2009 6.676 6.676 6.352 6.407 294,770 -0.32(-4.82%)
Jan 13, 2009 6.780 6.835 6.641 6.731 469,989 +0.00(+0.00%)
Jan 12, 2009 7.180 7.235 6.669 6.731 457,504 -0.37(-5.16%)
Jan 09, 2009 7.429 7.577 6.876 7.097 549,745 -0.25(-3.38%)
Jan 08, 2009 7.173 7.401 7.049 7.346 908,273 +0.01(+0.09%)
Jan 07, 2009 7.988 8.002 7.256 7.339 665,352 -0.71(-8.83%)
Jan 06, 2009 8.174 8.285 7.912 8.050 483,703 -0.01(-0.09%)
Jan 05, 2009 8.057 8.302 7.919 8.057 561,418 +0.03(+0.43%)
Jan 02, 2009 7.857 8.091 7.629 8.022 699,484 +0.26(+3.38%)
Dec 31, 2008 7.698 7.829 7.615 7.760 452,717 +0.03(+0.45%)
Dec 30, 2008 7.629 7.760 7.456 7.725 651,409 +0.08(+1.08%)
Dec 29, 2008 7.463 7.718 7.373 7.643 487,120 +0.24(+3.26%)
Dec 26, 2008 7.594 7.643 7.201 7.401 359,579 -0.12(-1.56%)
Dec 24, 2008 7.567 7.670 7.380 7.518 293,954 -0.04(-0.55%)
Dec 23, 2008 7.380 7.636 7.021 7.560 644,042 +0.17(+2.24%)
Dec 22, 2008 7.394 7.401 7.139 7.394 615,857 +0.08(+1.04%)
Dec 19, 2008 7.380 7.380 7.056 7.318 790,136 +0.04(+0.57%)
Dec 18, 2008 7.732 7.732 7.139 7.277 809,171 -0.37(-4.87%)
Dec 17, 2008 7.622 7.801 7.594 7.649 577,089 -0.03(-0.36%)
Dec 16, 2008 7.346 7.767 7.263 7.677 872,132 +0.42(+5.80%)
Dec 15, 2008 7.408 7.636 7.173 7.256 689,720 -0.04(-0.52%)
Dec 12, 2008 6.906 7.410 6.872 7.294 573,306 +0.13(+1.80%)
Dec 11, 2008 7.287 7.518 7.069 7.165 680,106 -0.14(-1.86%)
Dec 10, 2008 6.797 7.307 6.797 7.301 791,569 +0.52(+7.62%)
Dec 09, 2008 6.797 7.056 6.430 6.784 1,886,528 -0.03(-0.50%)
Dec 08, 2008 6.239 6.960 6.151 6.818 1,094,471 +0.37(+5.70%)
Dec 05, 2008 6.362 6.484 6.144 6.450 819,923 -0.03(-0.52%)
Dec 04, 2008 6.743 6.811 6.348 6.484 927,207 -0.22(-3.35%)
Dec 03, 2008 6.607 6.865 6.328 6.709 1,126,290 +0.18(+2.71%)
Dec 02, 2008 6.933 6.947 6.307 6.532 1,346,915 -0.01(-0.21%)
Dec 01, 2008 6.879 7.314 6.498 6.545 898,336 -0.69(-9.50%)
Nov 28, 2008 7.022 7.369 6.770 7.233 511,235 +0.24(+3.51%)
Nov 26, 2008 6.205 6.988 5.974 6.988 1,405,695 +0.71(+11.39%)
Nov 25, 2008 6.865 7.124 6.049 6.273 1,419,024 -0.43(-6.40%)
Nov 24, 2008 6.355 6.838 6.314 6.702 615,488 +0.46(+7.30%)
Nov 21, 2008 5.994 6.266 5.817 6.246 900,499 +0.32(+5.40%)
Nov 20, 2008 6.294 6.450 5.865 5.926 1,377,109 -0.49(-7.64%)
Nov 19, 2008 7.661 7.668 6.409 6.416 1,488,554 -1.33(-17.21%)
Nov 18, 2008 8.029 8.280 7.539 7.750 659,383 -0.30(-3.72%)
Nov 17, 2008 8.389 8.389 7.920 8.049 853,537 -0.35(-4.21%)
Nov 14, 2008 8.301 8.927 7.920 8.403 958,483 -0.01(-0.08%)
Nov 13, 2008 7.675 8.444 7.423 8.410 799,993 +0.71(+9.19%)
Nov 12, 2008 8.199 8.328 7.634 7.702 836,116 -0.71(-8.41%)
Nov 11, 2008 8.403 8.621 8.022 8.410 1,281,107 -0.07(-0.80%)
Nov 10, 2008 8.369 8.655 8.369 8.478 1,003,245 +0.10(+1.22%)
Nov 07, 2008 7.879 8.457 7.825 8.376 1,022,535 +0.62(+7.98%)
Nov 06, 2008 7.845 7.988 7.539 7.757 1,109,526 -0.07(-0.87%)
Nov 05, 2008 8.151 8.430 7.825 7.825 1,037,356 -0.36(-4.41%)
Nov 04, 2008 7.886 8.369 7.648 8.185 1,381,446 +0.30(+3.80%)
Nov 03, 2008 8.192 8.267 7.797 7.886 728,682 -0.14(-1.70%)
Oct 31, 2008 7.763 8.240 7.471 8.022 2,095,282 +0.29(+3.79%)
Oct 30, 2008 7.709 7.913 7.539 7.729 1,399,755 +0.24(+3.27%)
Oct 29, 2008 7.171 7.865 6.974 7.484 1,924,475 +0.24(+3.38%)
Oct 28, 2008 7.464 7.491 6.858 7.239 659,357 +0.01(+0.19%)
Oct 27, 2008 7.750 8.138 7.171 7.226 535,377 -0.69(-8.68%)
Oct 24, 2008 8.001 8.376 7.484 7.913 1,301,005 -0.09(-1.11%)
Oct 23, 2008 8.539 8.927 7.825 8.001 1,554,246 -0.46(-5.47%)
Oct 22, 2008 8.151 8.716 8.151 8.464 1,015,095 -0.26(-2.96%)
Oct 21, 2008 9.008 9.015 8.648 8.723 1,166,631 -0.29(-3.25%)
Oct 20, 2008 9.192 9.859 8.559 9.015 1,140,677 -0.10(-1.12%)
Oct 17, 2008 8.927 9.607 8.927 9.117 980,811 -0.05(-0.52%)
Oct 16, 2008 9.743 10.02 8.566 9.165 1,737,220 -0.47(-4.87%)
Oct 15, 2008 10.55 10.55 9.566 9.634 1,392,212 -0.52(-5.16%)
Oct 14, 2008 11.17 11.95 9.771 10.16 693,075 -0.63(-5.86%)
Oct 13, 2008 9.777 10.84 9.560 10.79 482,946 +1.19(+12.40%)
Oct 10, 2008 9.539 9.947 8.723 9.600 1,412,697 -0.53(-5.24%)
Oct 09, 2008 10.92 11.77 10.05 10.13 1,096,084 -0.72(-6.65%)
Oct 08, 2008 11.14 11.31 10.54 10.85 1,588,916 -0.38(-3.39%)
Oct 07, 2008 12.38 12.87 11.13 11.23 1,147,811 -0.52(-4.46%)
Oct 06, 2008 11.95 11.98 10.74 11.76 1,074,141 -0.33(-2.70%)
Oct 03, 2008 12.68 13.19 12.05 12.08 701,144 -0.42(-3.32%)
Oct 02, 2008 13.77 13.77 12.32 12.50 808,434 -1.12(-8.20%)
Oct 01, 2008 13.54 13.82 13.22 13.61 574,593 +0.08(+0.60%)
Sep 30, 2008 13.10 13.77 13.03 13.53 781,616 +0.45(+3.43%)
Sep 29, 2008 14.27 14.32 12.83 13.08 577,007 -1.37(-9.51%)
Sep 26, 2008 14.32 14.55 14.07 14.46 628,055 +0.16(+1.14%)
Sep 25, 2008 14.40 14.51 14.13 14.30 763,416 -0.16(-1.08%)
Sep 24, 2008 14.26 14.60 13.81 14.45 648,275 +0.18(+1.24%)
Sep 23, 2008 14.98 15.03 14.23 14.27 624,896 -0.78(-5.15%)
Sep 22, 2008 15.49 16.02 15.05 15.05 721,220 -0.44(-2.85%)
Sep 19, 2008 15.33 16.05 14.98 15.49 1,260,888 +0.72(+4.88%)
Sep 18, 2008 14.87 15.24 14.02 14.77 2,027,389 -0.03(-0.23%)
Sep 17, 2008 15.93 15.96 14.80 14.81 1,146,646 -1.24(-7.72%)
Sep 16, 2008 15.68 16.06 15.40 16.04 938,708 +0.19(+1.20%)
Sep 15, 2008 16.47 16.49 15.72 15.85 773,234 -0.79(-4.74%)
Sep 12, 2008 16.02 16.68 16.02 16.64 1,042,877 +0.43(+2.62%)
Sep 11, 2008 15.58 16.22 15.23 16.22 1,848,913 +0.53(+3.40%)
Sep 10, 2008 15.79 16.44 15.68 15.68 1,591,736 -0.06(-0.39%)
Sep 09, 2008 16.62 16.64 15.69 15.74 1,330,511 -0.83(-5.02%)
Sep 08, 2008 16.59 16.79 16.31 16.58 1,219,195 +0.30(+1.83%)
Sep 05, 2008 16.40 16.82 16.06 16.28 1,108,190 -0.26(-1.55%)
Sep 04, 2008 16.68 16.74 16.34 16.54 856,516 -0.15(-0.89%)
Sep 03, 2008 16.58 16.76 16.15 16.68 795,349 +0.14(+0.86%)
Sep 02, 2008 17.17 17.17 16.23 16.54 813,886 -0.51(-2.97%)
Aug 29, 2008 17.37 17.37 16.93 17.05 287,571 -0.30(-1.75%)
Aug 28, 2008 17.52 17.52 17.09 17.35 270,223 -0.01(-0.04%)
Aug 27, 2008 17.04 17.67 17.04 17.36 315,801 +0.28(+1.62%)
Aug 26, 2008 17.24 17.44 17.02 17.08 466,454 -0.09(-0.51%)
Aug 25, 2008 17.57 17.70 17.08 17.17 298,738 -0.43(-2.42%)
Aug 22, 2008 17.57 17.79 17.45 17.60 415,082 +0.15(+0.85%)
Aug 21, 2008 16.95 17.69 16.95 17.45 507,222 +0.40(+2.34%)
Aug 20, 2008 17.14 17.41 16.93 17.05 452,804 -0.14(-0.79%)
Aug 19, 2008 17.50 17.58 17.07 17.18 431,688 -0.43(-2.46%)
Aug 18, 2008 17.16 17.89 17.16 17.62 524,252 +0.45(+2.64%)
Aug 15, 2008 17.92 18.07 17.07 17.16 465,376 -0.78(-4.37%)
Aug 14, 2008 17.81 18.37 17.76 17.95 734,437 +0.01(+0.04%)
Aug 13, 2008 17.29 18.02 16.99 17.94 876,620 +0.49(+2.83%)
Aug 12, 2008 17.03 17.52 16.74 17.45 612,213 +0.31(+1.81%)
Aug 11, 2008 17.52 17.65 16.88 17.14 556,246 -0.46(-2.61%)
Aug 08, 2008 17.57 17.73 17.31 17.60 759,573 -0.16(-0.88%)
Aug 07, 2008 17.71 17.89 17.46 17.75 509,553 -0.01(-0.08%)
Aug 06, 2008 17.40 18.11 17.40 17.77 664,585 +0.49(+2.82%)
Aug 05, 2008 17.47 17.75 17.06 17.28 842,278 -0.20(-1.12%)
Aug 04, 2008 18.29 18.29 17.24 17.47 600,096 -0.91(-4.96%)
Aug 01, 2008 18.41 18.74 18.06 18.39 675,482 +0.08(+0.44%)
Jul 31, 2008 18.85 18.92 18.29 18.31 945,998 -0.75(-3.94%)
Jul 30, 2008 18.93 19.06 18.69 19.06 564,697 +0.44(+2.36%)
Jul 29, 2008 18.62 18.99 18.37 18.62 602,846 +0.11(+0.58%)
Jul 28, 2008 18.85 18.99 18.45 18.51 747,829 -0.45(-2.35%)
Jul 25, 2008 18.62 19.16 18.62 18.96 790,219 +0.34(+1.85%)
Jul 24, 2008 18.87 19.41 18.49 18.61 1,676,058 +0.41(+2.27%)
Jul 23, 2008 18.50 18.91 18.06 18.20 812,034 +0.23(+1.28%)
Jul 22, 2008 17.58 18.09 17.22 17.97 445,796 +0.13(+0.72%)
Jul 21, 2008 17.14 17.93 17.02 17.84 681,535 +0.61(+3.53%)
Jul 18, 2008 16.79 17.40 16.73 17.23 767,253 +0.36(+2.12%)
Jul 17, 2008 17.79 17.88 16.68 16.87 1,294,189 -0.76(-4.33%)
Jul 16, 2008 17.16 17.75 16.85 17.64 904,883 +0.41(+2.39%)
Jul 15, 2008 17.74 17.84 16.92 17.22 1,121,999 -0.56(-3.15%)
Jul 14, 2008 17.21 17.90 17.08 17.79 1,137,190 +0.68(+3.95%)
Jul 11, 2008 16.51 17.17 16.51 17.11 957,365 +0.28(+1.67%)
Jul 10, 2008 16.47 17.11 16.41 16.83 1,248,898 +0.27(+1.65%)
Jul 09, 2008 17.18 17.45 16.47 16.56 998,751 -0.68(-3.92%)
Jul 08, 2008 17.04 17.31 16.41 17.23 1,072,055 +0.01(+0.08%)
Jul 07, 2008 18.06 18.08 17.05 17.22 1,051,027 -0.49(-2.79%)
Jul 04, 2008 17.68 18.01 17.56 17.71 1,221,109 +0.00(+0.00%)
Jul 03, 2008 17.68 18.01 17.56 17.71 1,221,109 -0.03(-0.19%)
Jul 02, 2008 18.12 18.64 17.70 17.75 1,611,387 -0.31(-1.72%)
Jul 01, 2008 18.73 19.14 17.65 18.06 1,353,032 -0.89(-4.68%)
Jun 30, 2008 18.56 19.24 18.46 18.94 1,345,183 +0.50(+2.71%)
Jun 27, 2008 18.39 18.76 18.36 18.44 733,045 -0.14(-0.73%)
Jun 26, 2008 19.75 19.75 18.39 18.58 1,762,555 -0.98(-5.01%)
Jun 25, 2008 19.80 19.80 19.39 19.56 1,016,909 +0.15(+0.77%)
Jun 24, 2008 19.77 19.96 19.33 19.41 1,004,743 -0.55(-2.78%)
Jun 23, 2008 19.90 20.80 19.73 19.96 1,418,814 -0.75(-3.62%)
Jun 20, 2008 21.44 21.46 20.46 20.71 1,022,365 -0.22(-1.03%)
Jun 19, 2008 20.91 21.28 20.77 20.93 959,609 -0.08(-0.39%)
Jun 18, 2008 20.96 21.45 20.61 21.01 1,422,925 -0.58(-2.69%)
Jun 17, 2008 20.42 22.44 20.42 21.59 3,359,094 +1.19(+5.81%)
Jun 16, 2008 19.87 20.45 19.87 20.41 1,390,557 +0.67(+3.37%)
Jun 13, 2008 19.47 19.84 19.27 19.74 661,025 +0.34(+1.78%)
Jun 12, 2008 19.21 19.68 19.07 19.39 818,530 +0.23(+1.20%)
Jun 11, 2008 19.56 19.88 19.14 19.16 483,194 -0.39(-2.00%)
Jun 10, 2008 19.56 19.93 19.22 19.56 1,312,023 -0.44(-2.20%)
Jun 09, 2008 19.31 20.46 19.17 20.00 1,469,321 +0.70(+3.64%)
Jun 06, 2008 19.27 19.54 19.16 19.29 1,015,164 -0.14(-0.73%)
Jun 05, 2008 19.00 19.58 18.83 19.44 585,072 +0.51(+2.68%)
Jun 04, 2008 19.34 19.58 18.81 18.93 795,283 -0.79(-4.01%)
Jun 03, 2008 19.27 19.88 19.27 19.72 1,035,128 +0.45(+2.35%)
Jun 02, 2008 19.13 19.40 18.93 19.27 697,656 -0.10(-0.52%)
May 30, 2008 19.30 19.46 18.91 19.37 409,296 +0.07(+0.35%)
May 29, 2008 19.17 19.42 18.82 19.30 863,371 +0.15(+0.78%)
May 28, 2008 19.06 19.37 18.79 19.15 670,353 +0.09(+0.46%)
May 27, 2008 19.54 19.54 18.89 19.06 641,103 -0.24(-1.26%)
May 26, 2008 19.56 19.91 18.90 19.31 1,017,050 +0.00(+0.00%)
May 23, 2008 19.56 19.91 18.90 19.31 1,017,050 -0.37(-1.86%)
May 22, 2008 18.32 19.79 18.32 19.67 1,998,711 +1.47(+8.06%)
May 21, 2008 18.16 18.58 18.16 18.20 752,623 +0.11(+0.64%)
May 20, 2008 18.08 18.53 17.74 18.09 900,475 -0.43(-2.34%)
May 19, 2008 18.35 18.92 18.27 18.52 498,750 +0.13(+0.70%)
May 16, 2008 18.42 18.68 18.23 18.39 400,342 -0.03(-0.18%)
May 15, 2008 18.16 18.52 18.06 18.43 778,310 +0.32(+1.79%)
May 14, 2008 18.44 18.64 18.08 18.10 672,380 -0.21(-1.14%)
May 13, 2008 18.53 18.66 17.94 18.31 583,140 -0.23(-1.24%)
May 12, 2008 18.53 18.71 18.06 18.54 372,390 +0.00(+0.00%)
May 09, 2008 18.64 18.64 17.86 18.54 665,730 -0.16(-0.87%)
May 08, 2008 18.54 18.93 18.43 18.70 1,010,161 +0.19(+1.02%)
May 07, 2008 18.64 19.26 18.38 18.52 1,722,443 -0.01(-0.04%)
May 06, 2008 16.87 18.61 16.70 18.52 2,378,944 +2.25(+13.83%)
May 05, 2008 16.70 16.83 16.06 16.27 1,588,065 -0.40(-2.42%)
May 02, 2008 16.31 16.70 16.26 16.68 1,263,686 +0.41(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.