Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	96.20	96.58	94.69	95.55	1,499,008	-1.10(-1.14%)
Apr 29, 2019	97.18	97.72	95.95	96.65	1,292,175	-0.41(-0.42%)
Apr 26, 2019	97.03	97.56	94.65	97.06	2,014,775	+0.06(+0.07%)
Apr 25, 2019	96.75	99.69	95.95	96.99	4,150,031	+0.92(+0.96%)
Apr 24, 2019	95.45	97.02	95.32	96.07	1,623,133	+0.82(+0.86%)
Apr 23, 2019	94.37	95.61	93.98	95.25	1,281,985	+1.42(+1.52%)
Apr 22, 2019	95.13	95.28	93.50	93.83	991,939	-1.35(-1.42%)
Apr 18, 2019	95.79	96.43	94.57	95.18	1,524,323	-0.75(-0.78%)
Apr 17, 2019	97.50	97.94	95.88	95.92	1,233,214	-1.18(-1.22%)
Apr 16, 2019	96.26	97.70	96.26	97.11	1,758,653	+0.64(+0.66%)
Apr 15, 2019	95.99	96.87	95.45	96.47	1,670,337	+0.22(+0.23%)
Apr 12, 2019	95.33	96.70	95.19	96.25	1,392,936	+1.20(+1.26%)
Apr 11, 2019	94.12	95.10	93.62	95.05	1,254,572	+1.64(+1.76%)
Apr 10, 2019	93.43	93.57	92.35	93.40	1,056,890	+0.22(+0.24%)
Apr 09, 2019	93.60	94.12	93.01	93.18	1,012,954	-0.68(-0.73%)
Apr 08, 2019	92.97	94.09	92.46	93.86	1,348,337	+0.50(+0.53%)
Apr 05, 2019	92.05	93.68	91.99	93.37	1,902,019	+1.42(+1.55%)
Apr 04, 2019	90.57	91.95	90.36	91.94	1,217,306	+1.39(+1.54%)
Apr 03, 2019	90.07	91.53	89.59	90.55	1,475,702	+0.85(+0.95%)
Apr 02, 2019	90.02	90.22	89.26	89.70	1,174,805	-0.30(-0.34%)
Apr 01, 2019	90.62	91.62	89.19	90.01	2,143,588	-0.25(-0.28%)
Mar 29, 2019	88.52	91.01	88.07	90.25	2,121,357	+2.33(+2.65%)
Mar 28, 2019	87.58	88.49	87.58	87.93	1,204,110	+0.40(+0.45%)
Mar 27, 2019	87.64	88.45	86.77	87.53	1,337,272	-0.12(-0.14%)
Mar 26, 2019	87.33	88.33	87.28	87.65	1,129,596	+0.82(+0.95%)
Mar 25, 2019	85.32	87.71	85.32	86.83	1,059,127	+1.26(+1.48%)
Mar 22, 2019	86.70	87.15	85.37	85.56	970,398	-1.54(-1.77%)
Mar 21, 2019	84.80	87.29	84.25	87.11	1,304,232	+3.02(+3.59%)
Mar 20, 2019	84.19	85.31	83.75	84.09	1,526,084	-0.07(-0.09%)
Mar 19, 2019	83.40	85.09	83.11	84.16	1,136,324	+1.22(+1.47%)
Mar 18, 2019	82.56	83.14	82.19	82.94	1,675,423	+0.35(+0.42%)
Mar 15, 2019	83.46	83.88	82.35	82.59	2,170,966	-0.87(-1.04%)
Mar 14, 2019	84.40	84.40	83.33	83.46	1,029,788	-1.03(-1.22%)
Mar 13, 2019	83.90	84.84	83.69	84.49	1,243,218	+0.88(+1.05%)
Mar 12, 2019	82.51	84.44	82.51	83.62	1,280,042	+0.97(+1.17%)
Mar 11, 2019	83.91	83.93	81.89	82.65	1,570,874	-0.80(-0.96%)
Mar 08, 2019	84.69	85.26	82.96	83.45	1,272,923	-1.70(-2.00%)
Mar 07, 2019	85.00	85.47	84.57	85.15	938,303	+0.04(+0.04%)
Mar 06, 2019	86.61	87.52	84.91	85.11	998,773	-1.22(-1.41%)
Mar 05, 2019	86.79	87.64	86.28	86.33	806,456	-0.34(-0.39%)
Mar 04, 2019	87.94	88.53	85.72	86.67	1,712,770	-1.00(-1.14%)
Mar 01, 2019	88.51	88.96	86.33	87.67	1,396,835	-0.36(-0.41%)
Feb 28, 2019	87.69	88.46	87.07	88.03	1,470,478	-0.01(-0.01%)
Feb 27, 2019	87.45	88.54	87.10	88.04	1,261,879	+0.52(+0.59%)
Feb 26, 2019	87.21	87.91	87.05	87.52	1,101,607	+0.00(+0.00%)
Feb 25, 2019	89.12	89.29	87.30	87.52	1,027,597	-1.14(-1.29%)
Feb 22, 2019	89.60	89.83	88.21	88.67	1,424,348	-0.61(-0.68%)
Feb 21, 2019	89.69	90.22	88.95	89.28	947,336	-0.50(-0.55%)
Feb 20, 2019	89.05	90.22	89.05	89.77	1,309,043	+0.44(+0.49%)
Feb 19, 2019	88.90	89.60	87.75	89.33	1,354,763	-0.47(-0.52%)
Feb 15, 2019	88.52	89.86	87.99	89.80	1,583,867	+1.66(+1.88%)
Feb 14, 2019	87.66	88.62	86.97	88.14	1,596,308	-0.05(-0.05%)
Feb 13, 2019	87.96	88.51	86.96	88.19	1,742,170	+0.25(+0.28%)
Feb 12, 2019	86.99	88.11	86.74	87.94	1,781,275	+1.26(+1.45%)
Feb 11, 2019	85.59	87.25	85.31	86.68	1,988,583	+1.72(+2.03%)
Feb 08, 2019	83.01	85.26	82.78	84.96	2,043,184	+1.44(+1.73%)
Feb 07, 2019	83.38	83.52	82.08	83.52	1,709,430	-0.26(-0.31%)
Feb 06, 2019	82.45	83.86	81.48	83.77	1,334,913	+1.33(+1.61%)
Feb 05, 2019	81.89	82.94	81.46	82.45	1,674,558	+0.67(+0.82%)
Feb 04, 2019	79.99	81.80	79.14	81.78	1,564,865	+1.74(+2.17%)
Feb 01, 2019	79.12	81.43	77.94	80.04	2,761,118	+1.44(+1.84%)
Jan 31, 2019	79.55	80.59	76.03	78.59	7,255,372	-3.88(-4.71%)
Jan 30, 2019	83.03	83.43	82.22	82.48	1,927,989	-0.26(-0.31%)
Jan 29, 2019	82.36	83.06	81.40	82.73	1,150,739	+0.73(+0.89%)
Jan 28, 2019	81.83	82.24	81.03	82.01	1,295,659	-0.45(-0.55%)
Jan 25, 2019	81.33	82.49	81.11	82.46	1,619,617	+1.85(+2.29%)
Jan 24, 2019	81.38	81.82	79.33	80.61	1,438,283	-1.32(-1.61%)
Jan 23, 2019	82.83	82.91	81.00	81.92	1,114,605	-0.31(-0.38%)
Jan 22, 2019	82.01	83.29	81.83	82.24	1,270,861	-0.11(-0.13%)
Jan 18, 2019	81.93	82.95	81.64	82.35	1,364,151	+0.90(+1.11%)
Jan 17, 2019	79.53	81.53	78.88	81.44	1,302,154	+1.26(+1.57%)
Jan 16, 2019	79.98	81.12	79.88	80.18	1,404,139	+0.17(+0.21%)
Jan 15, 2019	79.01	80.47	78.30	80.02	1,807,937	+0.96(+1.21%)
Jan 14, 2019	77.94	80.54	77.79	79.06	2,613,413	+0.55(+0.70%)
Jan 11, 2019	77.86	79.43	77.66	78.51	1,308,841	+0.59(+0.76%)
Jan 10, 2019	76.92	77.95	75.76	77.92	1,375,868	+0.05(+0.06%)
Jan 09, 2019	77.38	79.24	77.38	77.87	1,422,239	+1.03(+1.34%)
Jan 08, 2019	77.42	77.82	75.86	76.84	2,176,269	-0.05(-0.06%)
Jan 07, 2019	75.68	77.77	75.49	76.89	2,760,127	+1.11(+1.47%)
Jan 04, 2019	75.46	76.77	74.45	75.78	2,220,521	+1.53(+2.06%)
Jan 03, 2019	75.54	75.84	73.91	74.25	2,349,164	-1.43(-1.89%)
Jan 02, 2019	75.29	77.31	74.41	75.67	1,648,563	-1.11(-1.45%)
Dec 31, 2018	76.92	77.22	76.21	76.79	1,134,438	+0.21(+0.28%)
Dec 28, 2018	77.26	78.11	76.13	76.58	982,745	-0.43(-0.56%)
Dec 27, 2018	75.26	77.02	74.34	77.01	1,413,091	+0.74(+0.97%)
Dec 26, 2018	72.89	76.32	72.89	76.27	1,231,328	+3.84(+5.30%)
Dec 24, 2018	73.58	74.54	72.40	72.44	683,922	-1.49(-2.02%)
Dec 21, 2018	76.01	77.29	73.86	73.93	3,118,401	-2.38(-3.12%)
Dec 20, 2018	78.64	79.01	75.11	76.31	1,837,269	-2.85(-3.60%)
Dec 19, 2018	79.74	81.81	78.70	79.16	1,112,859	-0.15(-0.19%)
Dec 18, 2018	80.39	81.79	79.13	79.31	1,588,024	-0.77(-0.97%)
Dec 17, 2018	81.80	82.46	79.48	80.08	1,562,988	-2.00(-2.43%)
Dec 14, 2018	83.70	85.32	81.51	82.08	1,620,377	-2.60(-3.06%)
Dec 13, 2018	85.79	86.17	84.04	84.67	1,409,974	+0.24(+0.28%)
Dec 12, 2018	84.04	85.10	83.29	84.44	1,061,813	+1.31(+1.57%)
Dec 11, 2018	83.82	85.45	82.64	83.13	1,268,084	+0.19(+0.23%)
Dec 10, 2018	82.56	83.40	80.71	82.94	1,341,479	+1.22(+1.50%)
Dec 07, 2018	84.80	85.01	81.48	81.71	1,716,109	-3.29(-3.88%)
Dec 06, 2018	84.36	85.02	81.78	85.01	1,989,332	-0.57(-0.67%)
Dec 04, 2018	88.30	89.03	84.98	85.58	1,261,465	-2.53(-2.87%)
Dec 03, 2018	88.19	88.96	86.25	88.11	1,639,999	+0.56(+0.64%)
Nov 30, 2018	87.34	87.96	86.46	87.55	1,775,330	+0.42(+0.49%)
Nov 29, 2018	87.10	88.02	86.69	87.12	1,284,178	-0.35(-0.40%)
Nov 28, 2018	83.95	87.70	83.52	87.47	1,675,514	+3.96(+4.74%)
Nov 27, 2018	81.77	84.07	81.77	83.52	1,999,905	+1.75(+2.14%)
Nov 26, 2018	82.58	83.06	81.43	81.77	1,618,687	-0.41(-0.50%)
Nov 23, 2018	81.45	82.64	81.34	82.18	836,050	+0.56(+0.69%)
Nov 21, 2018		81.62	81.62	81.62	0	+1.11(+1.38%)
Nov 20, 2018	82.83	83.45	80.03	80.51	1,857,666	-4.10(-4.84%)
Nov 19, 2018	84.81	86.37	84.48	84.61	927,252	-0.37(-0.43%)
Nov 16, 2018	85.12	85.76	84.37	84.98	2,017,068	-0.59(-0.69%)
Nov 15, 2018	86.23	87.21	84.10	85.56	1,390,821	-0.82(-0.94%)
Nov 14, 2018	88.40	88.66	85.95	86.38	1,939,275	-1.45(-1.65%)
Nov 13, 2018	88.22	88.58	86.72	87.83	1,234,887	-0.39(-0.44%)
Nov 12, 2018	88.99	89.55	87.74	88.21	2,256,274	-0.86(-0.97%)
Nov 09, 2018	88.36	89.55	88.29	89.08	1,481,233	+0.47(+0.53%)
Nov 08, 2018	87.84	89.48	87.26	88.61	1,047,968	+0.80(+0.91%)
Nov 07, 2018	86.13	88.01	85.38	87.81	1,622,947	+2.36(+2.76%)
Nov 06, 2018	85.91	86.55	85.18	85.45	1,924,028	-0.61(-0.71%)
Nov 05, 2018	85.97	86.20	84.62	86.07	1,125,996	+0.04(+0.04%)
Nov 02, 2018	85.96	86.62	84.79	86.03	1,899,411	+1.27(+1.50%)
Nov 01, 2018	84.32	85.97	83.36	84.76	1,570,758	+0.49(+0.58%)
Oct 31, 2018	86.35	86.66	84.09	84.27	1,636,908	-1.38(-1.62%)
Oct 30, 2018	85.83	87.12	84.40	85.65	1,583,672	-0.51(-0.60%)
Oct 29, 2018	84.24	87.28	84.17	86.17	2,106,287	+2.86(+3.43%)
Oct 26, 2018	82.34	83.83	80.29	83.31	3,345,424	+1.62(+1.99%)
Oct 25, 2018	77.30	84.17	76.95	81.68	3,800,206	+4.48(+5.81%)
Oct 24, 2018	80.10	81.14	76.77	77.20	2,250,131	-3.04(-3.78%)
Oct 23, 2018	79.20	80.58	78.90	80.23	1,482,846	+0.09(+0.11%)
Oct 22, 2018	79.93	80.89	78.82	80.14	2,270,879	+0.49(+0.61%)
Oct 19, 2018	81.04	81.41	79.39	79.66	2,123,166	-0.72(-0.90%)
Oct 18, 2018	80.38	81.14	79.70	80.38	1,606,935	-0.38(-0.47%)
Oct 17, 2018	81.60	81.62	79.70	80.76	1,219,310	-0.75(-0.92%)
Oct 16, 2018	79.68	81.74	79.20	81.51	1,147,328	+2.12(+2.67%)
Oct 15, 2018	79.43	80.22	79.01	79.39	1,316,215	-0.09(-0.12%)
Oct 12, 2018	79.44	80.58	78.32	79.48	1,870,951	+1.32(+1.69%)
Oct 11, 2018	77.73	80.51	77.37	78.16	2,436,092	+0.38(+0.48%)
Oct 10, 2018	81.41	81.41	77.69	77.79	1,534,074	-3.87(-4.74%)
Oct 09, 2018	81.28	83.11	80.42	81.66	1,691,297	+0.33(+0.41%)
Oct 08, 2018	80.12	81.57	79.28	81.33	1,290,243	+0.94(+1.18%)
Oct 05, 2018	80.34	81.02	79.97	80.38	1,174,387	+0.09(+0.11%)
Oct 04, 2018	81.52	81.97	79.62	80.29	1,835,561	-1.19(-1.46%)
Oct 03, 2018	81.93	82.42	81.34	81.48	1,151,804	+0.03(+0.03%)
Oct 02, 2018	83.08	83.23	81.44	81.45	1,149,078	-1.36(-1.64%)
Oct 01, 2018	83.77	84.26	82.68	82.81	1,163,351	-0.53(-0.64%)
Sep 28, 2018	83.45	84.78	82.97	83.34	1,364,230	-0.21(-0.25%)
Sep 27, 2018	83.51	84.32	83.15	83.55	1,340,348	-0.06(-0.07%)
Sep 26, 2018	82.96	84.32	82.87	83.61	1,281,427	+0.72(+0.86%)
Sep 25, 2018	83.00	83.76	82.57	82.89	1,269,078	-0.15(-0.18%)
Sep 24, 2018	82.49	83.21	82.17	83.04	1,261,366	+0.52(+0.63%)
Sep 21, 2018	82.60	83.13	82.23	82.52	2,100,595	+0.50(+0.60%)
Sep 20, 2018	81.78	82.54	81.10	82.02	1,139,336	+0.28(+0.35%)
Sep 19, 2018	81.17	82.39	81.09	81.74	1,582,931	+0.45(+0.55%)
Sep 18, 2018	80.38	81.78	80.38	81.29	1,548,514	+0.87(+1.08%)
Sep 17, 2018	80.42	81.23	79.36	80.42	2,088,798	+0.26(+0.32%)
Sep 14, 2018	81.44	81.44	79.90	80.16	2,235,153	-1.10(-1.35%)
Sep 13, 2018	81.51	82.00	80.51	81.26	2,977,213	-0.02(-0.02%)
Sep 12, 2018	82.89	83.25	81.09	81.28	2,008,109	-1.89(-2.27%)
Sep 11, 2018	82.35	83.84	81.72	83.17	1,982,619	+0.69(+0.83%)
Sep 10, 2018	81.73	82.71	81.23	82.48	1,485,270	+0.43(+0.53%)
Sep 07, 2018	82.21	83.05	81.89	82.05	2,058,177	-0.40(-0.49%)
Sep 06, 2018	82.57	83.42	82.07	82.45	1,624,418	-0.26(-0.31%)
Sep 05, 2018	83.06	84.30	81.92	82.71	1,688,054	-0.58(-0.69%)
Sep 04, 2018	81.28	83.83	80.54	83.29	2,238,962	+2.33(+2.88%)
Aug 31, 2018		80.96	80.96	80.96	0	+1.64(+2.07%)
Aug 30, 2018	79.41	79.70	79.04	79.32	914,819	+0.00(+0.00%)
Aug 29, 2018	79.03	79.46	78.51	79.32	1,200,498	+0.47(+0.59%)
Aug 28, 2018	79.58	79.58	78.12	78.85	1,660,246	-0.51(-0.65%)
Aug 27, 2018	81.61	81.61	79.00	79.36	1,637,013	-1.87(-2.30%)
Aug 24, 2018	81.68	82.19	80.78	81.23	1,720,581	+0.03(+0.03%)
Aug 23, 2018	78.57	81.52	78.50	81.21	2,576,763	+2.34(+2.97%)
Aug 22, 2018	76.30	79.68	76.19	78.87	2,696,663	+2.68(+3.51%)
Aug 21, 2018	74.64	76.45	74.19	76.19	1,835,778	+1.83(+2.46%)
Aug 20, 2018	73.85	74.93	73.63	74.36	1,581,787	+0.79(+1.07%)
Aug 17, 2018	73.10	73.74	72.70	73.58	1,443,196	+0.79(+1.09%)
Aug 16, 2018	73.94	73.98	72.43	72.78	1,006,664	-0.72(-0.98%)
Aug 15, 2018	74.12	74.27	72.74	73.50	1,472,494	-0.96(-1.29%)
Aug 14, 2018	72.95	74.72	72.91	74.46	1,605,753	+1.82(+2.50%)
Aug 13, 2018	72.98	73.73	72.02	72.64	1,101,337	-0.84(-1.14%)
Aug 10, 2018	73.58	73.91	73.20	73.48	800,657	-0.59(-0.80%)
Aug 09, 2018	74.01	74.80	73.61	74.08	1,099,308	-0.19(-0.26%)
Aug 08, 2018	72.84	74.38	72.66	74.27	1,626,082	+1.18(+1.61%)
Aug 07, 2018	71.89	73.47	71.81	73.09	1,442,093	+1.10(+1.52%)
Aug 06, 2018	71.77	72.43	71.51	72.00	624,037	+0.15(+0.20%)
Aug 03, 2018	72.16	73.00	71.51	71.85	1,937,246	-0.03(-0.04%)
Aug 02, 2018	69.98	72.03	69.77	71.88	1,287,945	+1.70(+2.42%)
Aug 01, 2018	71.49	71.57	69.38	70.18	1,398,372	-1.14(-1.60%)
Jul 31, 2018	70.84	71.77	70.42	71.32	1,021,862	+0.58(+0.81%)
Jul 30, 2018	69.83	70.98	69.75	70.74	1,122,674	+1.06(+1.52%)
Jul 27, 2018	73.16	73.17	69.31	69.68	2,748,517	-3.76(-5.11%)
Jul 26, 2018		75.25	71.99	73.44	4,129,312	+2.01(+2.81%)
Jul 25, 2018	71.50	71.93	69.77	71.43	3,288,476	-0.16(-0.23%)
Jul 24, 2018	73.43	73.65	71.12	71.59	2,470,647	-1.77(-2.42%)
Jul 23, 2018	73.01	74.17	72.72	73.37	1,607,058	+0.37(+0.51%)
Jul 20, 2018	72.60	73.11	71.97	72.99	1,513,764	+0.41(+0.57%)
Jul 19, 2018	71.89	72.88	71.75	72.58	1,229,924	+0.59(+0.83%)
Jul 18, 2018	72.63	72.91	71.54	71.99	2,145,020	-0.14(-0.19%)
Jul 17, 2018	71.29	72.31	70.56	72.12	1,349,310	+0.46(+0.64%)
Jul 16, 2018	71.68	72.12	71.36	71.67	1,577,200	+0.16(+0.23%)
Jul 13, 2018	70.76	72.00	70.57	71.50	1,091,116	+0.88(+1.24%)
Jul 12, 2018	70.96	71.17	70.46	70.62	911,652	-0.09(-0.13%)
Jul 11, 2018	70.87	71.07	70.10	70.72	612,966	-0.31(-0.44%)
Jul 10, 2018	70.83	71.10	70.48	71.03	904,259	+0.14(+0.19%)
Jul 09, 2018	71.68	71.84	70.59	70.89	1,511,295	+0.78(+1.11%)
Jul 06, 2018	70.40	70.85	70.01	70.11	1,307,384	-0.33(-0.47%)
Jul 05, 2018	70.06	70.55	69.85	70.44	1,384,850	+0.87(+1.25%)
Jul 03, 2018		69.57	69.57	69.57	0	+0.36(+0.52%)
Jul 02, 2018	69.32	69.48	68.65	69.22	1,349,482	-0.69(-0.98%)
Jun 29, 2018		72.20	69.81	69.90	1,377,159	-1.33(-1.87%)
Jun 28, 2018	71.25	71.87	70.69	71.24	1,261,062	+0.08(+0.12%)
Jun 27, 2018	70.83	72.23	70.62	71.15	1,747,793	+0.89(+1.26%)
Jun 26, 2018	69.80	70.50	69.26	70.27	1,164,884	+0.85(+1.22%)
Jun 25, 2018	69.91	70.12	68.96	69.42	1,500,056	-0.81(-1.16%)
Jun 22, 2018	71.05	71.05	69.51	70.23	2,408,398	-0.64(-0.90%)
Jun 21, 2018	70.24	71.28	70.01	70.87	1,703,591	+0.67(+0.95%)
Jun 20, 2018	69.13	70.36	68.96	70.20	1,266,565	+1.11(+1.60%)
Jun 19, 2018	68.60	69.20	68.45	69.10	1,105,962	+0.00(+0.00%)
Jun 18, 2018	67.59	69.44	67.59	69.10	1,673,021	+1.11(+1.63%)
Jun 15, 2018		67.92	67.92	67.99	2,601,920	+0.07(+0.11%)
Jun 14, 2018	68.93	69.17	67.13	67.92	2,306,862	-0.82(-1.20%)
Jun 13, 2018	69.39	69.64	68.65	68.74	1,958,459	-0.51(-0.74%)
Jun 12, 2018	69.69	69.97	69.15	69.25	1,827,416	-0.13(-0.18%)
Jun 11, 2018	70.09	70.15	69.11	69.38	2,107,661	-0.60(-0.86%)
Jun 08, 2018	70.05	70.46	69.67	69.98	2,057,937	-0.18(-0.26%)
Jun 07, 2018	70.37	70.59	69.81	70.17	1,664,220	+0.01(+0.01%)
Jun 06, 2018	69.60	70.21	69.33	70.16	2,309,141	+0.86(+1.24%)
Jun 05, 2018	69.01	69.63	68.64	69.30	2,226,847	+0.27(+0.40%)
Jun 04, 2018	68.86	69.13	68.36	69.02	2,547,938	+0.37(+0.53%)
Jun 01, 2018	68.39	69.00	68.01	68.66	1,758,409	+0.75(+1.10%)
May 31, 2018	68.96	68.96	67.88	67.91	1,834,127	-0.94(-1.37%)
May 30, 2018	67.51	68.97	67.33	68.85	1,885,723	+1.64(+2.43%)
May 29, 2018	66.75	67.27	66.46	67.22	1,735,628	+0.19(+0.29%)
May 25, 2018		67.02	67.02	67.02	0	-0.51(-0.76%)
May 24, 2018	67.35	68.00	66.42	67.54	1,191,916	-0.12(-0.17%)
May 23, 2018	67.03	67.74	65.84	67.65	1,613,643	+0.59(+0.88%)
May 22, 2018	67.87	68.53	66.06	67.06	2,691,040	+0.05(+0.07%)
May 21, 2018	66.47	67.71	66.39	67.02	2,347,594	+0.75(+1.13%)
May 18, 2018	65.35	66.34	65.35	66.27	1,471,392	+1.05(+1.60%)
May 17, 2018	64.40	65.62	64.39	65.22	1,170,491	+0.60(+0.93%)
May 16, 2018	64.72	65.48	64.18	64.62	1,160,339	+0.14(+0.21%)
May 15, 2018	64.49	65.19	63.84	64.49	1,733,888	-0.32(-0.49%)
May 14, 2018	63.25	65.26	62.73	64.81	3,108,275	+1.45(+2.28%)
May 11, 2018	61.88	63.43	61.87	63.36	1,922,428	+1.66(+2.68%)
May 10, 2018	60.75	61.73	60.66	61.70	1,717,494	+1.01(+1.66%)
May 09, 2018	60.66	61.17	60.17	60.69	2,319,736	+0.19(+0.32%)
May 08, 2018	60.54	61.44	60.09	60.50	1,677,189	-0.30(-0.49%)
May 07, 2018	60.87	61.00	60.34	60.80	1,765,933	-0.14(-0.22%)
May 04, 2018	59.90	61.26	58.88	60.94	1,227,930	+0.74(+1.22%)
May 03, 2018	60.66	60.81	58.39	60.20	2,503,755	-1.87(-3.01%)
May 02, 2018	61.62	62.88	61.14	62.07	2,131,128	+0.40(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services