Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bechtle Ag (OP: BECTY )

10.47 +0.76 (+7.77%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.390 9.390 9.390 9.390 100 -0.69(-6.85%)
Apr 26, 2022 10.08 30 -0.21(-2.04%)
Apr 20, 2022 10.29 0 -0.31(-2.92%)
Apr 07, 2022 10.60 0 -0.72(-6.36%)
Apr 05, 2022 11.32 0 +0.07(+0.62%)
Mar 24, 2022 11.25 0 -0.18(-1.57%)
Mar 22, 2022 11.43 0 +1.53(+15.45%)
Mar 10, 2022 9.900 0 -0.55(-5.26%)
Feb 28, 2022 10.45 0 -0.85(-7.52%)
Feb 17, 2022 11.30 0 +0.04(+0.36%)
Feb 16, 2022 11.26 11.26 11.26 11.26 300 +0.85(+8.11%)
Feb 11, 2022 10.41 0 -3.15(-23.19%)
Dec 23, 2021 13.56 0 -0.49(-3.49%)
Dec 17, 2021 14.05 14.05 14.05 0 -0.67(-4.55%)
Nov 18, 2021 14.72 14.72 14.72 0 -0.13(-0.88%)
Nov 12, 2021 14.85 14.85 14.85 0 -0.22(-1.46%)
Nov 11, 2021 15.07 15.07 15.07 15.07 400 -1.13(-6.98%)
Nov 09, 2021 16.20 16.20 16.20 16.20 539 +0.60(+3.85%)
Nov 04, 2021 15.60 15.60 15.60 0 +0.70(+4.70%)
Nov 02, 2021 14.90 14.90 14.90 0 -0.38(-2.49%)
Oct 27, 2021 15.28 15.28 15.28 0 +0.18(+1.19%)
Oct 25, 2021 15.10 15.10 15.10 0 +0.79(+5.56%)
Oct 22, 2021 14.30 14.30 14.30 14.30 160 +1.62(+12.82%)
Oct 08, 2021 12.68 12.68 12.68 0 -1.38(-9.82%)
Sep 29, 2021 14.06 14.06 14.06 50 +0.01(+0.07%)
Sep 28, 2021 14.05 14.05 14.05 14.05 100 -0.86(-5.77%)
Sep 24, 2021 14.91 14.91 14.91 0 -0.84(-5.33%)
Sep 21, 2021 15.75 15.75 15.75 0 +0.92(+6.20%)
Sep 15, 2021 14.83 14.83 14.83 0 -0.22(-1.46%)
Sep 03, 2021 15.05 15.05 15.05 0 +1.10(+7.89%)
Aug 26, 2021 13.95 13.95 13.95 0 -0.05(-0.36%)
Aug 20, 2021 14.00 14.00 14.00 0 +0.15(+1.08%)
Aug 18, 2021 13.85 13.85 13.85 0 -0.10(-0.72%)
Aug 17, 2021 13.95 13.95 13.95 13.95 207 -28.20(-66.90%)
Aug 09, 2021 13.95 13.95 13.95 42.15 102 +0.15(+0.36%)
Jul 30, 2021 42.00 42.00 42.00 0 +3.35(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.