Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 0.0050 0.0050 0.0050 0 +0.00(+233.33%)
Apr 19, 2018 0.0046 0.0046 0.0015 0.0015 12,000 +0.00(+0.00%)
Apr 13, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 11, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Apr 10, 2018 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-45.00%)
Apr 09, 2018 0.0020 0.0020 0.0020 0.0020 640 +0.00(+0.00%)
Apr 06, 2018 0.0020 0.0020 0.0020 0.0020 24,085 +0.00(+33.33%)
Apr 02, 2018 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
Mar 15, 2018 0.0021 0.0021 0.0021 0 +0.00(+40.00%)
Mar 13, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Mar 07, 2018 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Mar 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.52%)
Feb 14, 2018 0.0027 0.0027 0.0027 0 -0.00(-42.77%)
Feb 08, 2018 0.0047 0.0047 0.0047 0 +0.00(+52.85%)
Feb 05, 2018 0.0031 0.0031 0.0031 0 +0.00(+23.00%)
Jan 30, 2018 0.0025 0.0025 0.0025 0 -0.00(-47.37%)
Jan 25, 2018 0.0047 0.0047 0.0047 0 +0.00(+18.75%)
Jan 16, 2018 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Jan 11, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.65%)
Jan 10, 2018 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+145.07%)
Jan 09, 2018 0.0015 0.0015 0.0015 0.0015 121 +0.00(+15.38%)
Jan 08, 2018 0.0013 0.0013 0.0013 0.0013 600 +0.00(+0.00%)
Jan 03, 2018 0.0013 0.0013 0.0013 0 -0.00(-12.16%)
Dec 29, 2017 0.0015 0.0015 0.0015 0 -0.00(-1.33%)
Dec 26, 2017 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Dec 20, 2017 0.0025 0.0025 0.0025 0 +0.00(+14.05%)
Dec 18, 2017 0.0022 0.0022 0.0022 120 -0.00(-12.32%)
Nov 22, 2017 0.0025 0.0025 0.0025 15 +0.00(+0.00%)
Nov 20, 2017 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Nov 14, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 10, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 08, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 07, 2017 0.0030 0.0039 0.0030 0.0030 20,000 -0.00(-14.29%)
Nov 01, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 30, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 27, 2017 0.0055 0.0055 0.0035 0.0035 6,120 +0.00(+0.00%)
Oct 25, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 24, 2017 0.0035 0.0035 0.0035 0.0035 14,400 -0.00(-36.36%)
Oct 23, 2017 0.0055 0.0055 0.0055 0.0055 20,000 -0.00(-8.33%)
Oct 20, 2017 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Oct 19, 2017 0.0060 0.0060 0.0060 0.0060 100,000 -0.00(-14.29%)
Oct 18, 2017 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-1.82%)
Oct 17, 2017 0.0072 0.0072 0.0071 0.0071 54,000 +0.00(+9.69%)
Oct 13, 2017 0.0065 0.0065 0.0065 0 -0.00(-9.60%)
Oct 12, 2017 0.0065 0.0072 0.0065 0.0072 23,046 +0.00(+10.62%)
Oct 11, 2017 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+0.00%)
Oct 10, 2017 0.0065 0.0066 0.0065 0.0065 50,000 +0.00(+0.00%)
Oct 06, 2017 0.0065 0.0065 0.0065 0 -0.00(-10.47%)
Oct 04, 2017 0.0073 0.0073 0.0073 0 +0.00(+81.50%)
Oct 02, 2017 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Sep 28, 2017 0.0042 0.0042 0.0042 0 +0.00(+44.83%)
Sep 27, 2017 0.0029 0.0029 0.0029 0.0029 48,030 +0.00(+16.00%)
Sep 26, 2017 0.0026 0.0026 0.0025 0.0025 570 +0.00(+0.00%)
Sep 25, 2017 0.0025 0.0025 0.0025 0.0025 63,333 +0.00(+25.00%)
Aug 25, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 22, 2017 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-31.03%)
Aug 14, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.35%)
Jul 26, 2017 0.0029 0.0029 0.0029 0 +0.00(+92.67%)
Jul 21, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 17, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 12, 2017 0.0015 0.0015 0.0015 5 +0.00(+0.00%)
Jul 07, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 03, 2017 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 22, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 21, 2017 0.0015 0.0015 0.0015 0.0015 400 -0.00(-28.23%)
Jun 14, 2017 0.0021 0.0021 0.0021 10 +0.00(+39.33%)
Jun 12, 2017 0.0015 0.0015 0.0015 0 -0.00(-53.12%)
Jun 09, 2017 0.0022 0.0032 0.0022 0.0032 9,666 +0.00(+6.67%)
Jun 05, 2017 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
May 30, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 23, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 18, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 11, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.