Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0076 -0.0003 (-3.80%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 27, 2017 0.0017 0.0017 0.0017 0.0017 100 -0.00(-15.00%)
Apr 26, 2017 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
Apr 13, 2017 0.0020 0.0020 0.0020 50 -0.00(-20.00%)
Apr 10, 2017 0.0025 0.0025 0.0025 50 +0.00(+0.00%)
Apr 06, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 17, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 14, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 10, 2017 0.0025 0.0025 0.0025 50 +0.00(+0.00%)
Mar 09, 2017 0.0025 0.0025 0.0025 0.0025 12,214 +0.00(+0.00%)
Feb 24, 2017 0.0025 0.0025 0.0025 0 +0.00(+38.89%)
Feb 14, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 13, 2017 0.0018 0.0018 0.0018 0.0018 1,200 -0.00(-10.00%)
Feb 09, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 20, 2017 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 11, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 10, 2017 0.0030 0.0030 0.0015 0.0015 450 +0.00(+0.00%)
Jan 05, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 30, 2016 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Dec 29, 2016 0.0025 0.0031 0.0025 0.0030 9,000 +0.00(+20.00%)
Dec 28, 2016 0.0025 0.0025 0.0025 0.0025 6,521 +0.00(+0.00%)
Dec 27, 2016 0.0025 0.0025 0.0025 0.0025 3,500 -0.00(-19.35%)
Dec 22, 2016 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Dec 15, 2016 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 14, 2016 0.0032 0.0045 0.0030 0.0030 102,000 -0.00(-25.00%)
Dec 13, 2016 0.0041 0.0045 0.0040 0.0040 104,130 +0.00(+0.00%)
Dec 09, 2016 0.0040 0.0040 0.0040 120 -0.00(-43.18%)
Dec 05, 2016 0.0070 0.0070 0.0070 0 +0.00(+56.44%)
Dec 02, 2016 0.0050 0.0052 0.0045 0.0045 330,000 -0.00(-22.41%)
Nov 25, 2016 0.0058 0.0058 0.0058 24 +0.00(+7.41%)
Nov 23, 2016 0.0054 0.0054 0.0054 0 +0.00(+12.03%)
Nov 18, 2016 0.0048 0.0048 0.0048 50 -0.00(-10.74%)
Nov 17, 2016 0.0053 0.0054 0.0053 0.0054 69,800 +0.00(+20.00%)
Nov 14, 2016 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Nov 10, 2016 0.0055 0.0055 0.0055 0 +0.00(+14.42%)
Nov 08, 2016 0.0048 0.0048 0.0048 50 -0.00(-17.12%)
Nov 04, 2016 0.0058 0.0058 0.0058 30 +0.00(+16.00%)
Nov 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Oct 28, 2016 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Oct 26, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2016 0.0059 0.0059 0.0050 0.0050 210,000 -0.00(-15.54%)
Oct 21, 2016 0.0059 0.0059 0.0059 0 -0.00(-1.33%)
Oct 20, 2016 0.0060 0.0060 0.0060 0.0060 109,234 +0.00(+0.00%)
Oct 19, 2016 0.0060 0.0060 0.0047 0.0060 52,900 +0.00(+0.00%)
Oct 17, 2016 0.0060 0.0060 0.0060 0 +0.00(+27.66%)
Oct 13, 2016 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Oct 03, 2016 0.0047 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 30, 2016 0.0047 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 29, 2016 0.0047 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 28, 2016 0.0047 0.0047 0.0047 0.0047 30 +0.00(+0.00%)
Sep 27, 2016 0.0047 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 26, 2016 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 22, 2016 0.0047 0.0047 0.0047 0 -0.00(-8.91%)
Sep 08, 2016 0.0052 0.0052 0.0052 0 +0.00(+5.31%)
Sep 06, 2016 0.0049 0.0049 0.0049 70 +0.00(+6.52%)
Aug 26, 2016 0.0046 0.0046 0.0046 0 -0.00(-23.33%)
Aug 25, 2016 0.0046 0.0060 0.0046 0.0060 100,622 +0.00(+9.09%)
Aug 24, 2016 0.0065 0.0065 0.0050 0.0055 1,030,833 +0.00(+10.00%)
Aug 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 18, 2016 0.0050 0.0050 0.0050 0 +0.00(+17.65%)
Aug 12, 2016 0.0043 0.0043 0.0043 22 +0.00(+6.25%)
Aug 11, 2016 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-25.23%)
Aug 08, 2016 0.0053 0.0053 0.0053 0 +0.00(+15.78%)
Aug 01, 2016 0.0046 0.0046 0.0046 0 -0.00(-7.58%)
Jul 25, 2016 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Jul 19, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 18, 2016 0.0055 0.0055 0.0040 0.0055 170,412 -0.00(-15.38%)
Jul 15, 2016 0.0055 0.0065 0.0055 0.0065 40,089 +0.00(+35.42%)
Jul 14, 2016 0.0048 0.0048 0.0048 0.0048 179,220 -0.00(-12.73%)
Jun 20, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 17, 2016 0.0054 0.0070 0.0054 0.0055 122,850 +0.00(+0.00%)
Jun 16, 2016 0.0070 0.0070 0.0055 0.0055 10,300 -0.00(-21.43%)
Jun 14, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 10, 2016 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Jun 09, 2016 0.0061 0.0065 0.0050 0.0050 98,010 -0.00(-18.07%)
Jun 07, 2016 0.0061 0.0061 0.0061 0 -0.00(-7.67%)
Jun 06, 2016 0.0066 0.0066 0.0066 0.0066 1,064 +0.00(+113.23%)
Jun 01, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 27, 2016 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
May 26, 2016 0.0033 0.0033 0.0033 0.0033 7,000 +0.00(+0.00%)
May 24, 2016 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
May 20, 2016 0.0040 0.0040 0.0040 50 -0.00(-2.44%)
May 19, 2016 0.0041 0.0041 0.0041 0.0041 18,000 +0.00(+0.00%)
May 17, 2016 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 16, 2016 0.0041 0.0041 0.0041 0.0041 7,000 +0.00(+2.50%)
May 11, 2016 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
May 09, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.