Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2010 10.26 10.26 10.26 10.26 0 -1.05(-9.30%)
Apr 09, 2010 11.31 11.31 11.31 11.31 0 +0.09(+0.81%)
Apr 08, 2010 11.39 11.39 11.22 11.22 4,200 +0.42(+3.85%)
Mar 29, 2010 10.80 10.80 10.80 10.80 0 -0.04(-0.39%)
Mar 26, 2010 10.84 10.84 10.84 10.84 4,700 -0.18(-1.63%)
Mar 17, 2010 11.02 11.02 11.02 11.02 0 +0.32(+3.01%)
Mar 11, 2010 10.70 10.70 10.70 0 +0.70(+7.01%)
Mar 08, 2010 10.00 10.00 10.00 10.00 0 +0.20(+2.00%)
Mar 05, 2010 9.756 9.805 9.756 9.805 28,619 +0.68(+7.51%)
Mar 04, 2010 9.120 9.120 9.120 9.120 20,000 +0.63(+7.48%)
Feb 23, 2010 8.486 8.486 8.486 0 -0.40(-4.51%)
Feb 16, 2010 8.886 8.886 8.886 0 +0.69(+8.44%)
Feb 10, 2010 8.194 8.194 8.194 0 -0.60(-6.83%)
Feb 05, 2010 8.795 8.795 8.795 0 -0.37(-4.00%)
Feb 03, 2010 9.162 9.162 9.162 0 -0.52(-5.42%)
Jan 19, 2010 9.686 9.686 9.686 0 +0.06(+0.61%)
Jan 06, 2010 9.627 9.627 9.627 0 -0.05(-0.47%)
Jan 05, 2010 10.00 10.00 9.672 9.672 400 -0.03(-0.27%)
Dec 18, 2009 9.698 9.698 9.698 9.698 600 -0.71(-6.84%)
Dec 09, 2009 10.41 10.41 10.41 0 -0.41(-3.82%)
Nov 24, 2009 10.82 10.82 10.82 10.82 0 -0.18(-1.61%)
Nov 23, 2009 11.00 11.00 11.00 11.00 300 +0.71(+6.95%)
Nov 19, 2009 10.29 10.29 10.29 10.29 0 -0.21(-1.96%)
Nov 09, 2009 10.49 10.49 10.49 10.49 0 +0.45(+4.43%)
Oct 26, 2009 10.05 10.05 10.05 10.05 0 -0.96(-8.74%)
Oct 19, 2009 11.01 11.01 11.01 0 +1.44(+15.05%)
Oct 02, 2009 9.568 9.568 9.568 0 -0.08(-0.85%)
Sep 22, 2009 9.650 9.650 9.650 9.650 0 +1.25(+14.85%)
Aug 12, 2009 8.446 8.446 8.402 8.402 400 +0.77(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.