Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

887.00 +13.10 (+1.50%)
Streaming Delayed Price Updated: 11:45 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 508.59 525.49 499.56 499.56 190,223 -11.31(-2.21%)
Apr 29, 2021 535.81 543.30 510.86 510.86 290,619 -27.01(-5.02%)
Apr 28, 2021 523.83 540.41 520.67 537.88 257,378 +17.44(+3.35%)
Apr 27, 2021 515.72 525.51 508.71 520.43 171,953 +9.24(+1.81%)
Apr 26, 2021 482.43 514.58 481.09 511.19 127,418 +33.52(+7.02%)
Apr 23, 2021 482.32 495.78 477.67 477.67 105,439 +1.84(+0.39%)
Apr 22, 2021 473.59 488.98 472.90 475.83 98,595 +3.36(+0.71%)
Apr 21, 2021 470.36 483.29 466.17 472.47 195,104 -3.57(-0.75%)
Apr 20, 2021 495.94 498.60 469.52 476.04 131,220 -25.41(-5.07%)
Apr 19, 2021 505.41 515.78 496.43 501.45 116,930 -11.03(-2.15%)
Apr 16, 2021 510.99 513.48 501.13 512.48 55,494 +1.89(+0.37%)
Apr 15, 2021 527.76 527.76 505.02 510.59 95,158 -12.59(-2.41%)
Apr 14, 2021 500.48 530.32 500.48 523.18 101,857 +23.47(+4.70%)
Apr 13, 2021 520.88 524.81 497.94 499.71 169,628 -18.73(-3.61%)
Apr 12, 2021 520.29 532.80 513.47 518.44 158,554 +0.06(+0.01%)
Apr 09, 2021 515.96 524.91 510.88 518.38 138,736 -3.93(-0.75%)
Apr 08, 2021 519.41 531.11 511.22 522.31 121,542 -0.74(-0.14%)
Apr 07, 2021 519.84 530.51 518.27 523.04 137,660 +5.54(+1.07%)
Apr 06, 2021 515.11 536.29 515.11 517.50 151,898 +2.43(+0.47%)
Apr 05, 2021 521.56 521.56 505.75 515.07 166,240 -3.89(-0.75%)
Apr 01, 2021 512.51 529.84 496.83 518.97 182,207 +3.43(+0.66%)
Mar 31, 2021 503.79 523.71 503.79 515.54 196,873 +14.74(+2.94%)
Mar 30, 2021 486.20 509.35 478.81 500.80 152,203 +21.95(+4.58%)
Mar 29, 2021 507.62 515.73 478.80 478.86 156,408 -32.97(-6.44%)
Mar 26, 2021 497.88 514.10 488.12 511.83 153,843 +14.92(+3.00%)
Mar 25, 2021 471.25 499.48 462.73 496.92 142,926 +14.79(+3.07%)
Mar 24, 2021 468.06 493.84 467.67 482.12 175,662 +19.49(+4.21%)
Mar 23, 2021 494.64 501.93 447.69 462.63 608,740 -50.99(-9.93%)
Mar 22, 2021 535.29 546.28 507.37 513.62 527,267 -29.82(-5.49%)
Mar 19, 2021 496.89 551.40 477.70 543.44 1,880,038 +43.50(+8.70%)
Mar 18, 2021 552.83 552.83 489.94 499.94 589,091 -52.69(-9.53%)
Mar 17, 2021 512.48 554.81 507.31 552.63 658,611 +48.67(+9.66%)
Mar 16, 2021 500.16 535.89 480.50 503.96 411,320 -1.36(-0.27%)
Mar 15, 2021 467.07 516.85 467.07 505.32 517,078 +39.22(+8.41%)
Mar 12, 2021 463.34 485.95 459.69 466.10 270,690 +7.15(+1.56%)
Mar 11, 2021 444.33 465.08 444.08 458.95 251,270 +18.03(+4.09%)
Mar 10, 2021 417.15 448.27 414.11 440.92 264,355 +25.02(+6.02%)
Mar 09, 2021 404.74 427.14 401.82 415.90 264,235 +7.86(+1.93%)
Mar 08, 2021 389.23 412.68 385.35 408.04 247,071 +18.81(+4.83%)
Mar 05, 2021 385.98 395.05 380.30 389.23 168,025 +8.40(+2.21%)
Mar 04, 2021 381.31 392.11 372.27 380.83 190,406 +5.78(+1.54%)
Mar 03, 2021 356.84 384.06 356.84 375.05 107,487 +19.08(+5.36%)
Mar 02, 2021 359.43 365.96 355.14 355.97 71,878 -3.07(-0.85%)
Mar 01, 2021 363.32 364.60 349.31 359.03 60,761 +1.21(+0.34%)
Feb 26, 2021 360.08 365.54 336.34 357.82 89,477 -2.54(-0.70%)
Feb 25, 2021 377.96 385.68 358.93 360.36 116,278 -10.26(-2.77%)
Feb 24, 2021 363.64 377.79 361.05 370.62 78,549 +9.54(+2.64%)
Feb 23, 2021 341.91 362.99 338.36 361.08 91,353 +4.56(+1.28%)
Feb 22, 2021 355.26 370.75 353.16 356.52 122,729 -2.91(-0.81%)
Feb 19, 2021 363.49 364.62 356.28 359.43 110,767 -0.27(-0.07%)
Feb 18, 2021 367.24 370.12 341.57 359.70 172,988 -10.70(-2.89%)
Feb 17, 2021 377.58 380.23 369.01 370.39 159,508 -6.94(-1.84%)
Feb 16, 2021 364.62 384.84 362.92 377.33 205,820 +14.41(+3.97%)
Feb 12, 2021 348.73 363.16 343.91 362.92 120,640 +14.52(+4.17%)
Feb 11, 2021 343.35 350.97 343.22 348.40 130,208 +2.93(+0.85%)
Feb 10, 2021 330.58 345.49 330.58 345.47 185,941 +17.59(+5.36%)
Feb 09, 2021 326.37 332.19 322.34 327.89 190,418 -2.70(-0.82%)
Feb 08, 2021 320.53 330.58 319.58 330.58 147,851 +8.75(+2.72%)
Feb 05, 2021 319.89 321.83 313.23 321.83 147,175 +10.21(+3.28%)
Feb 04, 2021 293.70 315.67 292.21 311.62 231,852 +18.11(+6.17%)
Feb 03, 2021 277.55 294.93 277.55 293.51 184,984 +15.45(+5.56%)
Feb 02, 2021 274.84 280.06 274.47 278.06 62,822 +7.76(+2.87%)
Feb 01, 2021 270.95 275.39 266.99 270.30 72,841 +0.57(+0.21%)
Jan 29, 2021 269.00 275.16 260.25 269.73 139,153 -0.89(-0.33%)
Jan 28, 2021 258.39 272.23 258.31 270.62 120,764 +9.37(+3.58%)
Jan 27, 2021 268.38 269.04 254.42 261.26 78,938 -8.69(-3.22%)
Jan 26, 2021 268.36 275.40 265.49 269.95 85,528 +2.90(+1.08%)
Jan 25, 2021 265.44 269.74 259.62 267.06 33,174 +0.55(+0.21%)
Jan 22, 2021 259.87 272.25 258.86 266.51 64,177 +3.69(+1.40%)
Jan 21, 2021 275.23 275.23 260.08 262.82 70,746 -10.83(-3.96%)
Jan 20, 2021 278.34 278.34 269.98 273.65 51,949 -1.46(-0.53%)
Jan 19, 2021 272.57 275.49 267.05 275.11 37,056 +2.55(+0.93%)
Jan 15, 2021 275.77 275.77 263.74 272.57 42,579 -4.21(-1.52%)
Jan 14, 2021 271.32 278.69 270.14 276.77 63,137 +6.41(+2.37%)
Jan 13, 2021 287.74 290.07 270.37 270.37 102,554 -15.13(-5.30%)
Jan 12, 2021 283.59 286.32 277.74 285.50 121,989 +3.69(+1.31%)
Jan 11, 2021 258.05 281.81 258.05 281.81 74,763 +22.20(+8.55%)
Jan 08, 2021 249.95 261.49 245.30 259.61 128,046 +7.23(+2.87%)
Jan 07, 2021 257.66 261.87 248.43 252.37 90,079 -4.65(-1.81%)
Jan 06, 2021 256.10 261.88 254.91 257.02 63,646 -0.64(-0.25%)
Jan 05, 2021 246.64 270.58 246.64 257.66 192,167 +12.46(+5.08%)
Jan 04, 2021 234.49 249.02 230.28 245.20 94,430 +9.58(+4.07%)
Dec 31, 2020 235.62 235.62 235.62 57,700 +1.14(+0.48%)
Dec 30, 2020 220.71 234.49 220.71 234.49 57,700 +12.13(+5.46%)
Dec 29, 2020 225.41 227.31 220.71 222.35 33,285 -2.57(-1.14%)
Dec 28, 2020 224.28 227.14 221.70 224.93 30,009 +0.65(+0.29%)
Dec 24, 2020 224.34 229.37 221.95 224.28 22,523 -2.27(-1.00%)
Dec 23, 2020 227.20 229.46 223.76 226.55 58,543 -0.32(-0.14%)
Dec 22, 2020 235.62 236.59 220.98 226.87 106,719 -7.94(-3.38%)
Dec 21, 2020 234.91 243.08 231.85 234.81 128,113 -5.22(-2.18%)
Dec 18, 2020 236.13 241.20 234.97 240.04 61,708 +5.54(+2.36%)
Dec 17, 2020 234.97 236.59 233.46 234.50 72,708 +1.18(+0.50%)
Dec 16, 2020 226.87 233.32 222.83 233.32 96,920 +6.45(+2.84%)
Dec 15, 2020 221.69 227.52 221.69 226.87 103,674 +5.19(+2.34%)
Dec 14, 2020 224.93 224.93 219.09 221.69 28,494 -2.59(-1.16%)
Dec 11, 2020 224.44 225.03 221.85 224.28 28,694 -0.33(-0.15%)
Dec 10, 2020 218.83 226.22 218.83 224.61 53,122 +4.37(+1.98%)
Dec 09, 2020 218.67 221.87 214.47 220.24 55,615 +3.51(+1.62%)
Dec 08, 2020 215.51 218.90 214.36 216.73 48,521 +0.84(+0.39%)
Dec 07, 2020 213.51 216.86 212.41 215.89 26,661 -0.18(-0.09%)
Dec 04, 2020 207.06 216.75 207.06 216.08 55,190 +9.50(+4.60%)
Dec 03, 2020 201.52 206.60 199.44 206.58 31,074 +6.55(+3.28%)
Dec 02, 2020 196.69 200.93 196.69 200.03 33,356 +2.00(+1.01%)
Dec 01, 2020 197.25 201.89 194.06 198.03 54,523 +1.32(+0.67%)
Nov 30, 2020 192.77 199.32 188.67 196.71 56,663 +6.75(+3.55%)
Nov 27, 2020 198.83 200.06 188.67 189.96 57,980 -9.02(-4.53%)
Nov 25, 2020 204.53 204.53 198.99 198.99 53,330 -4.69(-2.30%)
Nov 24, 2020 195.93 210.91 195.37 203.67 119,884 +8.84(+4.54%)
Nov 23, 2020 188.36 194.83 188.36 194.83 99,320 +8.65(+4.65%)
Nov 20, 2020 186.06 187.60 185.45 186.18 31,625 +0.73(+0.39%)
Nov 19, 2020 185.41 187.71 183.19 185.45 50,874 -1.42(-0.76%)
Nov 18, 2020 189.32 189.32 185.28 186.87 54,281 -1.76(-0.94%)
Nov 17, 2020 186.42 188.63 182.16 188.63 36,149 +1.57(+0.84%)
Nov 16, 2020 179.87 187.06 179.87 187.06 56,638 +9.72(+5.48%)
Nov 13, 2020 174.16 177.34 174.16 177.34 25,114 +4.07(+2.35%)
Nov 12, 2020 173.97 176.74 170.94 173.26 40,998 -0.98(-0.56%)
Nov 11, 2020 180.73 182.06 174.24 174.24 73,291 -5.09(-2.84%)
Nov 10, 2020 185.57 187.06 177.87 179.33 73,964 -6.12(-3.30%)
Nov 09, 2020 178.19 191.90 171.40 185.44 272,671 +24.96(+15.56%)
Nov 06, 2020 162.87 163.84 160.48 160.48 38,757 -2.98(-1.82%)
Nov 05, 2020 153.75 164.74 151.60 163.46 101,807 +10.42(+6.81%)
Nov 04, 2020 154.67 155.20 152.30 153.04 29,936 -3.06(-1.96%)
Nov 03, 2020 153.25 160.62 151.91 156.10 118,191 +5.98(+3.98%)
Nov 02, 2020 147.46 154.81 147.46 150.11 70,621 +4.85(+3.34%)
Oct 30, 2020 148.00 149.97 145.27 145.27 44,958 -4.58(-3.06%)
Oct 29, 2020 144.45 150.53 141.60 149.85 50,520 +4.88(+3.37%)
Oct 28, 2020 147.72 147.72 141.91 144.97 101,187 -4.42(-2.96%)
Oct 27, 2020 153.26 153.29 149.39 149.39 35,399 -3.16(-2.07%)
Oct 26, 2020 153.77 153.77 149.33 152.55 51,739 -1.61(-1.05%)
Oct 23, 2020 154.33 156.91 153.12 154.16 26,665 -0.38(-0.25%)
Oct 22, 2020 149.66 155.14 147.61 154.54 39,101 +5.20(+3.48%)
Oct 21, 2020 152.23 152.90 149.00 149.34 36,081 -2.24(-1.47%)
Oct 20, 2020 152.23 154.81 149.97 151.58 46,611 -0.65(-0.43%)
Oct 19, 2020 152.55 155.00 151.29 152.23 47,364 +0.83(+0.55%)
Oct 16, 2020 156.42 156.42 151.40 151.40 44,028 -3.87(-2.49%)
Oct 15, 2020 148.77 156.48 147.77 155.27 48,322 +5.29(+3.53%)
Oct 14, 2020 150.37 155.21 149.21 149.97 44,477 +1.73(+1.17%)
Oct 13, 2020 151.55 152.30 147.63 148.25 26,621 -3.98(-2.61%)
Oct 12, 2020 150.94 153.29 149.00 152.23 44,121 +1.74(+1.15%)
Oct 09, 2020 156.34 156.42 149.28 150.49 63,251 -5.85(-3.74%)
Oct 08, 2020 154.34 156.34 151.66 156.34 46,335 +3.79(+2.48%)
Oct 07, 2020 148.02 154.04 147.94 152.55 48,344 +4.12(+2.77%)
Oct 06, 2020 149.00 153.21 147.46 148.43 42,474 +1.65(+1.12%)
Oct 05, 2020 145.46 148.24 145.29 146.78 36,717 +2.26(+1.56%)
Oct 02, 2020 141.91 146.33 140.94 144.52 57,050 -0.68(-0.47%)
Oct 01, 2020 145.32 148.36 141.98 145.20 94,977 -0.44(-0.30%)
Sep 30, 2020 145.80 149.32 145.64 145.64 65,273 -0.16(-0.11%)
Sep 29, 2020 146.73 146.73 141.91 145.80 59,131 -3.04(-2.04%)
Sep 28, 2020 148.11 149.65 146.62 148.84 42,763 +3.38(+2.32%)
Sep 25, 2020 146.73 148.90 143.99 145.46 52,709 -1.94(-1.32%)
Sep 24, 2020 142.55 149.17 142.34 147.40 34,478 +4.94(+3.47%)
Sep 23, 2020 148.68 150.51 141.63 142.46 55,760 -6.22(-4.19%)
Sep 22, 2020 148.54 149.65 146.36 148.68 91,963 +0.46(+0.31%)
Sep 21, 2020 143.61 148.36 137.94 148.22 121,663 +0.51(+0.34%)
Sep 18, 2020 148.56 148.56 144.64 147.71 72,863 -0.46(-0.31%)
Sep 17, 2020 146.13 148.44 145.85 148.17 45,318 +0.28(+0.19%)
Sep 16, 2020 149.75 151.66 145.53 147.90 124,782 -1.62(-1.09%)
Sep 15, 2020 154.70 155.52 149.52 149.52 73,170 -5.61(-3.62%)
Sep 14, 2020 154.80 156.75 151.80 155.13 61,168 +0.92(+0.60%)
Sep 11, 2020 156.44 158.13 151.40 154.21 64,182 -0.93(-0.60%)
Sep 10, 2020 162.87 162.87 154.81 155.13 116,206 -8.94(-5.45%)
Sep 09, 2020 161.91 164.08 160.43 164.08 46,121 +4.74(+2.98%)
Sep 08, 2020 161.58 162.57 157.81 159.34 92,220 -5.37(-3.26%)
Sep 04, 2020 168.52 169.97 162.80 164.71 117,201 -5.36(-3.15%)
Sep 03, 2020 174.32 174.32 167.51 170.07 55,915 -3.38(-1.95%)
Sep 02, 2020 174.48 175.56 171.25 173.45 40,412 +0.35(+0.20%)
Sep 01, 2020 170.94 174.03 169.82 173.10 77,598 +3.23(+1.90%)
Aug 31, 2020 170.94 170.94 168.32 169.88 54,753 -1.57(-0.92%)
Aug 28, 2020 172.40 173.61 169.32 171.45 65,422 -1.98(-1.14%)
Aug 27, 2020 174.52 176.22 171.38 173.43 73,564 -1.62(-0.93%)
Aug 26, 2020 174.16 175.87 173.56 175.06 41,470 -0.76(-0.43%)
Aug 25, 2020 175.30 178.19 173.75 175.82 47,007 +0.66(+0.38%)
Aug 24, 2020 176.59 179.60 173.51 175.15 62,120 -3.04(-1.71%)
Aug 21, 2020 180.28 181.21 177.13 178.20 38,137 -2.24(-1.24%)
Aug 20, 2020 184.84 184.90 179.97 180.44 45,721 -4.08(-2.21%)
Aug 19, 2020 187.71 188.64 184.49 184.52 35,483 -4.91(-2.59%)
Aug 18, 2020 191.56 191.56 188.07 189.43 34,062 -3.03(-1.57%)
Aug 17, 2020 195.12 195.12 190.44 192.46 48,796 -1.05(-0.54%)
Aug 14, 2020 187.17 193.51 187.09 193.51 44,338 +3.55(+1.87%)
Aug 13, 2020 189.96 191.20 188.47 189.96 26,764 -0.33(-0.17%)
Aug 12, 2020 191.42 193.37 189.00 190.29 36,233 +0.58(+0.31%)
Aug 11, 2020 195.77 196.74 187.21 189.71 62,228 -3.48(-1.80%)
Aug 10, 2020 188.35 193.51 188.35 193.19 40,307 +4.84(+2.57%)
Aug 07, 2020 183.85 188.67 182.22 188.35 50,539 +2.29(+1.23%)
Aug 06, 2020 191.59 192.33 183.84 186.06 49,823 -8.09(-4.17%)
Aug 05, 2020 182.03 198.35 182.03 194.16 161,062 +12.13(+6.66%)
Aug 04, 2020 173.23 182.06 173.23 182.03 52,269 +7.87(+4.52%)
Aug 03, 2020 171.90 178.72 168.03 174.16 82,515 +2.26(+1.31%)
Jul 31, 2020 175.77 175.77 166.07 171.90 124,023 -6.96(-3.89%)
Jul 30, 2020 177.39 185.79 176.06 178.86 84,621 -2.40(-1.32%)
Jul 29, 2020 178.91 184.33 178.91 181.26 45,311 +4.20(+2.37%)
Jul 28, 2020 178.99 180.66 174.98 177.06 47,649 -1.94(-1.08%)
Jul 27, 2020 180.62 182.04 178.90 179.00 47,693 -1.62(-0.90%)
Jul 24, 2020 182.18 182.55 178.03 180.62 21,704 -2.83(-1.54%)
Jul 23, 2020 183.13 184.46 178.96 183.45 51,125 -1.62(-0.87%)
Jul 22, 2020 186.98 189.29 181.90 185.07 46,260 -2.64(-1.41%)
Jul 21, 2020 187.71 191.90 184.62 187.71 62,703 +2.25(+1.22%)
Jul 20, 2020 188.67 190.93 185.45 185.45 48,707 -3.45(-1.83%)
Jul 17, 2020 187.06 189.32 185.86 188.90 39,067 +1.06(+0.56%)
Jul 16, 2020 189.30 190.61 185.24 187.84 52,157 -4.61(-2.40%)
Jul 15, 2020 192.19 196.74 185.83 192.46 72,714 +3.72(+1.97%)
Jul 14, 2020 174.26 192.91 174.26 188.73 80,515 +15.53(+8.97%)
Jul 13, 2020 178.18 179.55 172.56 173.20 66,051 -3.22(-1.82%)
Jul 10, 2020 173.56 178.50 173.09 176.42 77,514 +1.42(+0.81%)
Jul 09, 2020 183.13 183.67 172.51 175.00 68,904 -5.94(-3.28%)
Jul 08, 2020 177.32 181.01 173.84 180.94 49,665 +3.63(+2.05%)
Jul 07, 2020 181.32 182.39 177.31 177.31 39,606 -6.52(-3.55%)
Jul 06, 2020 188.19 188.58 182.87 183.83 40,964 -2.39(-1.28%)
Jul 02, 2020 188.67 190.42 185.46 186.22 43,098 -0.33(-0.17%)
Jul 01, 2020 191.90 193.51 183.86 186.55 68,485 -5.25(-2.74%)
Jun 30, 2020 183.16 191.90 183.16 191.80 46,865 +7.96(+4.33%)
Jun 29, 2020 185.73 187.06 181.06 183.84 38,543 -0.69(-0.37%)
Jun 26, 2020 187.05 190.25 182.84 184.53 51,159 -3.91(-2.07%)
Jun 25, 2020 185.77 188.67 183.84 188.44 36,134 +3.96(+2.14%)
Jun 24, 2020 191.16 195.12 180.68 184.48 74,996 -9.01(-4.66%)
Jun 23, 2020 202.16 202.16 193.50 193.50 59,152 -4.57(-2.31%)
Jun 22, 2020 199.56 202.67 197.71 198.06 53,292 -3.20(-1.59%)
Jun 19, 2020 203.19 204.80 198.85 201.26 79,684 +2.95(+1.49%)
Jun 18, 2020 200.76 202.85 195.23 198.32 101,252 -3.30(-1.63%)
Jun 17, 2020 206.86 206.86 200.24 201.61 32,137 -5.23(-2.53%)
Jun 16, 2020 209.39 210.85 202.23 206.85 86,323 +5.09(+2.52%)
Jun 15, 2020 193.80 207.07 193.09 201.76 152,911 -0.46(-0.23%)
Jun 12, 2020 192.07 204.80 188.75 202.22 152,548 +16.67(+8.98%)
Jun 11, 2020 199.58 200.93 183.84 185.55 303,466 -22.47(-10.80%)
Jun 10, 2020 214.80 215.77 206.41 208.02 87,138 -6.78(-3.15%)
Jun 09, 2020 225.41 225.41 214.80 214.80 104,210 -12.45(-5.48%)
Jun 08, 2020 215.51 228.60 215.51 227.24 176,044 +12.83(+5.99%)
Jun 05, 2020 203.19 217.70 203.19 214.41 199,057 +12.83(+6.37%)
Jun 04, 2020 199.96 201.58 196.90 201.58 75,601 +1.63(+0.81%)
Jun 03, 2020 196.80 200.00 196.80 199.95 45,764 +2.53(+1.28%)
Jun 02, 2020 194.53 199.08 194.53 197.42 51,308 +5.51(+2.87%)
Jun 01, 2020 186.51 192.87 186.51 191.91 65,288 +2.79(+1.47%)
May 29, 2020 192.20 192.86 185.98 189.12 98,598 -4.71(-2.43%)
May 28, 2020 190.29 197.06 185.45 193.83 145,054 +4.30(+2.27%)
May 27, 2020 190.44 191.18 184.01 189.53 86,490 -0.07(-0.04%)
May 26, 2020 191.31 193.84 187.46 189.61 73,598 +3.80(+2.04%)
May 22, 2020 187.06 194.11 182.57 185.81 111,310 -0.78(-0.42%)
May 21, 2020 189.64 191.87 182.71 186.59 90,874 -2.02(-1.07%)
May 20, 2020 181.04 189.32 179.01 188.61 126,103 +10.95(+6.16%)
May 19, 2020 178.96 181.26 175.45 177.66 51,984 -0.81(-0.45%)
May 18, 2020 175.90 184.48 175.34 178.47 107,779 +9.36(+5.53%)
May 15, 2020 167.71 172.71 166.90 169.11 52,089 +1.41(+0.84%)
May 14, 2020 164.78 168.84 160.94 167.70 82,370 +2.66(+1.61%)
May 13, 2020 167.85 171.02 162.23 165.04 90,958 -3.97(-2.35%)
May 12, 2020 170.93 172.34 165.74 169.00 64,061 +1.23(+0.73%)
May 11, 2020 167.39 170.55 164.73 167.77 66,991 -0.44(-0.26%)
May 08, 2020 161.26 168.49 161.26 168.21 69,142 +9.20(+5.78%)
May 07, 2020 160.62 166.10 157.31 159.01 116,926 +0.62(+0.39%)
May 06, 2020 164.49 164.49 156.42 158.40 130,295 -8.07(-4.85%)
May 05, 2020 173.31 180.61 164.31 166.47 122,984 -5.54(-3.22%)
May 04, 2020 158.39 177.00 158.39 172.01 187,076 +8.09(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.