Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.915 7.931 7.899 7.910 126,006 +0.01(+0.07%)
Apr 28, 2016 7.894 7.947 7.894 7.904 154,605 -0.03(-0.40%)
Apr 27, 2016 7.915 7.947 7.910 7.936 129,469 +0.00(+0.00%)
Apr 26, 2016 7.910 7.952 7.888 7.936 186,597 +0.00(+0.00%)
Apr 25, 2016 7.894 7.936 7.888 7.936 128,577 +0.02(+0.20%)
Apr 22, 2016 7.925 7.937 7.883 7.920 137,228 -0.03(-0.40%)
Apr 21, 2016 7.931 7.952 7.904 7.952 148,287 +0.03(+0.40%)
Apr 20, 2016 7.925 7.925 7.888 7.920 178,468 +0.01(+0.07%)
Apr 19, 2016 7.915 7.915 7.867 7.915 144,642 +0.02(+0.20%)
Apr 18, 2016 7.793 7.899 7.793 7.899 153,054 +0.06(+0.81%)
Apr 15, 2016 7.761 7.835 7.730 7.835 217,265 +0.03(+0.41%)
Apr 14, 2016 7.820 7.830 7.788 7.804 141,656 -0.04(-0.54%)
Apr 13, 2016 7.793 7.846 7.793 7.846 198,367 +0.05(+0.59%)
Apr 12, 2016 7.795 7.816 7.769 7.800 169,973 -0.01(-0.13%)
Apr 11, 2016 7.811 7.837 7.805 7.811 181,959 -0.02(-0.27%)
Apr 08, 2016 7.779 7.863 7.753 7.832 153,400 +0.04(+0.54%)
Apr 07, 2016 7.816 7.816 7.753 7.790 129,792 -0.03(-0.34%)
Apr 06, 2016 7.763 7.816 7.753 7.816 155,744 +0.06(+0.75%)
Apr 05, 2016 7.747 7.780 7.735 7.758 191,421 -0.02(-0.27%)
Apr 04, 2016 7.832 7.853 7.763 7.779 164,916 -0.08(-1.07%)
Apr 01, 2016 7.774 7.863 7.753 7.863 173,340 +0.09(+1.15%)
Mar 31, 2016 7.779 7.811 7.769 7.774 249,319 -0.01(-0.07%)
Mar 30, 2016 7.716 7.779 7.716 7.779 140,461 +0.08(+1.02%)
Mar 29, 2016 7.721 7.742 7.695 7.700 137,283 -0.02(-0.27%)
Mar 28, 2016 7.753 7.753 7.695 7.721 125,441 -0.02(-0.20%)
Mar 24, 2016 7.769 7.737 7.737 7.737 187,845 -0.06(-0.74%)
Mar 23, 2016 7.816 7.821 7.758 7.795 169,038 -0.01(-0.13%)
Mar 22, 2016 7.779 7.837 7.779 7.805 199,699 +0.00(+0.00%)
Mar 21, 2016 7.779 7.805 7.728 7.805 152,183 +0.04(+0.47%)
Mar 18, 2016 7.663 7.805 7.663 7.769 252,511 +0.09(+1.23%)
Mar 17, 2016 7.669 7.679 7.663 7.674 210,968 +0.01(+0.07%)
Mar 16, 2016 7.616 7.674 7.616 7.669 176,669 +0.05(+0.69%)
Mar 15, 2016 7.574 7.637 7.574 7.616 193,648 +0.02(+0.21%)
Mar 14, 2016 7.605 7.605 7.542 7.600 209,563 -0.02(-0.28%)
Mar 11, 2016 7.558 7.632 7.553 7.621 267,173 +0.07(+0.95%)
Mar 10, 2016 7.554 7.601 7.544 7.549 214,473 -0.01(-0.07%)
Mar 09, 2016 7.570 7.570 7.554 7.554 106,643 +0.00(+0.00%)
Mar 08, 2016 7.581 7.585 7.528 7.554 210,151 -0.03(-0.41%)
Mar 07, 2016 7.497 7.586 7.476 7.586 300,138 +0.04(+0.55%)
Mar 04, 2016 7.418 7.544 7.418 7.544 189,678 +0.13(+1.69%)
Mar 03, 2016 7.377 7.445 7.377 7.418 387,954 +0.02(+0.28%)
Mar 02, 2016 7.361 7.398 7.319 7.398 275,411 +0.04(+0.50%)
Mar 01, 2016 7.319 7.361 7.277 7.361 460,663 +0.08(+1.15%)
Feb 29, 2016 7.267 7.314 7.235 7.277 373,490 -0.01(-0.07%)
Feb 26, 2016 7.288 7.314 7.241 7.283 142,962 +0.02(+0.29%)
Feb 25, 2016 7.152 7.272 7.152 7.262 505,490 +0.08(+1.09%)
Feb 24, 2016 7.084 7.183 7.084 7.183 195,493 +0.06(+0.88%)
Feb 23, 2016 7.178 7.178 7.120 7.120 182,700 -0.05(-0.66%)
Feb 22, 2016 7.084 7.173 7.073 7.168 379,477 +0.10(+1.48%)
Feb 19, 2016 7.058 7.100 7.053 7.063 162,262 -0.01(-0.15%)
Feb 18, 2016 7.079 7.094 7.053 7.073 186,466 +0.02(+0.22%)
Feb 17, 2016 7.000 7.058 7.000 7.058 445,011 +0.06(+0.90%)
Feb 16, 2016 6.979 7.021 6.964 6.995 400,707 +0.03(+0.38%)
Feb 12, 2016 7.016 6.969 6.969 6.969 323,262 -0.04(-0.52%)
Feb 11, 2016 6.995 7.058 6.979 7.005 396,327 -0.06(-0.91%)
Feb 10, 2016 7.091 7.111 7.065 7.070 158,181 -0.04(-0.58%)
Feb 09, 2016 7.080 7.132 7.044 7.111 225,731 -0.03(-0.36%)
Feb 08, 2016 7.168 7.189 7.117 7.137 205,997 -0.07(-1.01%)
Feb 05, 2016 7.205 7.241 7.205 7.210 177,767 -0.01(-0.14%)
Feb 04, 2016 7.194 7.241 7.184 7.220 158,160 +0.01(+0.07%)
Feb 03, 2016 7.200 7.231 7.162 7.215 430,581 +0.02(+0.22%)
Feb 02, 2016 7.205 7.236 7.142 7.200 414,808 -0.03(-0.43%)
Feb 01, 2016 7.267 7.267 7.210 7.231 264,156 -0.07(-0.93%)
Jan 29, 2016 7.272 7.298 7.254 7.298 430,223 +0.03(+0.36%)
Jan 28, 2016 7.200 7.272 7.194 7.272 127,576 +0.08(+1.08%)
Jan 27, 2016 7.189 7.215 7.168 7.194 270,570 -0.03(-0.36%)
Jan 26, 2016 7.132 7.229 7.122 7.220 160,724 +0.07(+0.94%)
Jan 25, 2016 7.137 7.185 7.085 7.153 267,351 +0.02(+0.22%)
Jan 22, 2016 7.075 7.163 7.075 7.137 487,477 +0.09(+1.25%)
Jan 21, 2016 7.013 7.075 6.981 7.049 320,405 +0.06(+0.89%)
Jan 20, 2016 7.039 7.039 6.935 6.987 464,526 -0.09(-1.25%)
Jan 19, 2016 7.179 7.219 7.065 7.075 369,749 -0.12(-1.66%)
Jan 15, 2016 7.179 7.194 7.194 7.194 310,710 -0.05(-0.65%)
Jan 14, 2016 7.309 7.324 7.184 7.241 410,171 -0.10(-1.34%)
Jan 13, 2016 7.407 7.459 7.309 7.340 358,511 -0.07(-0.98%)
Jan 12, 2016 7.444 7.444 7.387 7.413 134,333 -0.01(-0.07%)
Jan 11, 2016 7.444 7.475 7.361 7.418 180,075 -0.04(-0.49%)
Jan 08, 2016 7.496 7.511 7.439 7.454 204,767 -0.05(-0.69%)
Jan 07, 2016 7.553 7.579 7.470 7.506 132,693 -0.05(-0.69%)
Jan 06, 2016 7.542 7.589 7.542 7.558 149,333 -0.04(-0.55%)
Jan 05, 2016 7.511 7.610 7.511 7.600 123,747 +0.06(+0.76%)
Jan 04, 2016 7.470 7.558 7.407 7.542 351,139 -0.03(-0.41%)
Dec 31, 2015 7.480 7.574 7.574 7.574 421,019 +0.08(+1.04%)
Dec 30, 2015 7.548 7.568 7.491 7.496 322,575 -0.05(-0.69%)
Dec 29, 2015 7.558 7.563 7.454 7.548 284,456 -0.02(-0.22%)
Dec 28, 2015 7.575 7.600 7.467 7.564 385,942 -0.07(-0.94%)
Dec 24, 2015 7.570 7.636 7.636 7.636 235,690 +0.02(+0.20%)
Dec 23, 2015 7.564 7.647 7.539 7.621 459,850 +0.05(+0.68%)
Dec 22, 2015 7.348 7.595 7.344 7.570 603,967 +0.21(+2.87%)
Dec 21, 2015 7.415 7.425 7.323 7.359 391,842 -0.08(-1.04%)
Dec 18, 2015 7.348 7.436 7.312 7.436 775,615 +0.09(+1.26%)
Dec 17, 2015 7.235 7.359 7.210 7.343 379,181 +0.09(+1.20%)
Dec 16, 2015 7.122 7.312 7.122 7.256 476,823 +0.11(+1.51%)
Dec 15, 2015 7.024 7.174 7.024 7.148 730,851 +0.13(+1.83%)
Dec 14, 2015 7.102 7.102 6.958 7.019 594,940 -0.11(-1.52%)
Dec 11, 2015 7.204 7.204 7.091 7.127 640,460 -0.08(-1.14%)
Dec 10, 2015 7.235 7.240 7.168 7.210 339,631 -0.01(-0.14%)
Dec 09, 2015 7.237 7.257 7.211 7.219 334,813 -0.01(-0.17%)
Dec 08, 2015 7.201 7.252 7.186 7.232 388,716 +0.03(+0.43%)
Dec 07, 2015 7.288 7.296 7.191 7.201 298,105 -0.10(-1.33%)
Dec 04, 2015 7.298 7.359 7.288 7.298 649,353 -0.01(-0.07%)
Dec 03, 2015 7.313 7.375 7.293 7.303 394,010 -0.03(-0.42%)
Dec 02, 2015 7.349 7.370 7.329 7.334 325,497 +0.00(+0.00%)
Dec 01, 2015 7.354 7.380 7.318 7.334 536,770 -0.03(-0.35%)
Nov 30, 2015 7.364 7.390 7.329 7.359 333,701 +0.02(+0.28%)
Nov 27, 2015 7.334 7.370 7.334 7.339 83,390 +0.00(+0.00%)
Nov 25, 2015 7.318 7.339 7.339 7.339 199,778 -0.01(-0.07%)
Nov 24, 2015 7.313 7.354 7.267 7.344 299,271 +0.02(+0.21%)
Nov 23, 2015 7.298 7.334 7.278 7.329 362,324 +0.04(+0.56%)
Nov 20, 2015 7.293 7.303 7.267 7.288 207,475 -0.01(-0.07%)
Nov 19, 2015 7.313 7.344 7.283 7.293 217,116 -0.05(-0.70%)
Nov 18, 2015 7.313 7.344 7.262 7.344 251,127 +0.03(+0.35%)
Nov 17, 2015 7.288 7.324 7.267 7.318 172,218 +0.03(+0.35%)
Nov 16, 2015 7.308 7.318 7.262 7.293 292,548 +0.01(+0.07%)
Nov 13, 2015 7.278 7.344 7.278 7.288 122,790 +0.00(+0.00%)
Nov 12, 2015 7.349 7.370 7.257 7.288 253,626 -0.07(-0.99%)
Nov 11, 2015 7.432 7.468 7.361 7.361 180,825 -0.10(-1.36%)
Nov 10, 2015 7.402 7.483 7.341 7.463 188,967 +0.04(+0.48%)
Nov 09, 2015 7.442 7.448 7.391 7.427 93,738 -0.03(-0.41%)
Nov 06, 2015 7.493 7.523 7.442 7.457 170,171 -0.03(-0.34%)
Nov 05, 2015 7.544 7.544 7.480 7.483 107,456 -0.06(-0.81%)
Nov 04, 2015 7.539 7.559 7.518 7.544 153,073 +0.02(+0.20%)
Nov 03, 2015 7.523 7.564 7.508 7.529 146,661 +0.01(+0.07%)
Nov 02, 2015 7.539 7.539 7.501 7.523 180,301 +0.01(+0.07%)
Oct 30, 2015 7.457 7.518 7.422 7.518 167,433 +0.05(+0.61%)
Oct 29, 2015 7.529 7.529 7.452 7.473 228,236 -0.07(-0.94%)
Oct 28, 2015 7.544 7.564 7.523 7.544 157,207 +0.01(+0.13%)
Oct 27, 2015 7.549 7.564 7.523 7.534 160,986 -0.03(-0.40%)
Oct 26, 2015 7.554 7.569 7.534 7.564 193,114 +0.01(+0.13%)
Oct 23, 2015 7.523 7.574 7.518 7.554 149,777 +0.03(+0.41%)
Oct 22, 2015 7.483 7.523 7.480 7.523 168,077 +0.04(+0.54%)
Oct 21, 2015 7.447 7.503 7.437 7.483 216,803 +0.01(+0.14%)
Oct 20, 2015 7.447 7.473 7.427 7.473 145,524 +0.01(+0.14%)
Oct 19, 2015 7.422 7.468 7.417 7.463 140,270 +0.05(+0.62%)
Oct 16, 2015 7.356 7.427 7.330 7.417 222,878 +0.03(+0.34%)
Oct 15, 2015 7.386 7.391 7.335 7.391 202,087 +0.01(+0.07%)
Oct 14, 2015 7.371 7.396 7.356 7.386 238,315 +0.03(+0.41%)
Oct 13, 2015 7.417 7.427 7.346 7.356 170,581 -0.05(-0.71%)
Oct 12, 2015 7.438 7.454 7.398 7.408 116,466 -0.06(-0.81%)
Oct 09, 2015 7.398 7.469 7.398 7.469 248,452 +0.06(+0.82%)
Oct 08, 2015 7.231 7.418 7.231 7.408 326,321 +0.16(+2.16%)
Oct 07, 2015 7.196 7.267 7.196 7.252 203,484 +0.06(+0.77%)
Oct 06, 2015 7.191 7.221 7.148 7.196 315,913 +0.00(+0.00%)
Oct 05, 2015 7.191 7.216 7.181 7.196 217,089 +0.00(+0.06%)
Oct 02, 2015 7.201 7.201 7.095 7.192 428,683 -0.04(-0.55%)
Oct 01, 2015 7.257 7.262 7.221 7.231 118,831 -0.06(-0.83%)
Sep 30, 2015 7.231 7.292 7.221 7.292 282,471 +0.05(+0.70%)
Sep 29, 2015 7.252 7.292 7.221 7.242 253,246 +0.00(+0.00%)
Sep 28, 2015 7.267 7.282 7.226 7.242 268,009 -0.05(-0.62%)
Sep 25, 2015 7.327 7.352 7.267 7.287 367,481 -0.03(-0.35%)
Sep 24, 2015 7.297 7.337 7.272 7.312 164,976 -0.05(-0.62%)
Sep 23, 2015 7.337 7.368 7.262 7.358 341,558 +0.04(+0.53%)
Sep 22, 2015 7.307 7.327 7.287 7.319 136,944 -0.04(-0.60%)
Sep 21, 2015 7.317 7.373 7.307 7.363 240,266 +0.04(+0.55%)
Sep 18, 2015 7.287 7.327 7.287 7.322 108,795 +0.01(+0.07%)
Sep 17, 2015 7.282 7.332 7.262 7.317 158,018 +0.04(+0.49%)
Sep 16, 2015 7.272 7.297 7.264 7.282 93,065 +0.01(+0.12%)
Sep 15, 2015 7.272 7.307 7.272 7.273 113,472 -0.01(-0.12%)
Sep 14, 2015 7.317 7.343 7.272 7.282 110,391 -0.04(-0.55%)
Sep 11, 2015 7.343 7.348 7.317 7.322 69,889 -0.02(-0.28%)
Sep 10, 2015 7.283 7.343 7.274 7.343 197,414 +0.07(+0.97%)
Sep 09, 2015 7.313 7.335 7.263 7.273 148,289 -0.04(-0.55%)
Sep 08, 2015 7.318 7.323 7.268 7.313 263,275 +0.00(+0.00%)
Sep 04, 2015 7.288 7.313 7.313 7.313 211,542 +0.00(+0.00%)
Sep 03, 2015 7.343 7.358 7.308 7.313 156,286 -0.06(-0.75%)
Sep 02, 2015 7.303 7.368 7.293 7.368 216,449 +0.08(+1.05%)
Sep 01, 2015 7.252 7.313 7.242 7.291 150,625 -0.03(-0.43%)
Aug 31, 2015 7.358 7.363 7.308 7.323 166,175 -0.06(-0.82%)
Aug 28, 2015 7.263 7.383 7.263 7.383 145,075 +0.08(+1.10%)
Aug 27, 2015 7.257 7.353 7.247 7.303 163,282 +0.07(+0.98%)
Aug 26, 2015 7.232 7.242 7.177 7.232 230,110 +0.02(+0.34%)
Aug 25, 2015 7.202 7.293 7.162 7.207 375,112 +0.05(+0.70%)
Aug 24, 2015 7.222 7.222 6.874 7.157 464,627 -0.15(-2.06%)
Aug 21, 2015 7.403 7.438 7.298 7.308 369,415 -0.10(-1.29%)
Aug 20, 2015 7.403 7.423 7.393 7.403 164,586 -0.02(-0.27%)
Aug 19, 2015 7.423 7.428 7.403 7.423 138,980 +0.00(+0.00%)
Aug 18, 2015 7.418 7.433 7.398 7.423 197,328 -0.01(-0.13%)
Aug 17, 2015 7.453 7.468 7.418 7.433 198,349 -0.03(-0.34%)
Aug 14, 2015 7.423 7.458 7.423 7.458 101,576 +0.02(+0.27%)
Aug 13, 2015 7.408 7.460 7.383 7.438 176,126 +0.01(+0.14%)
Aug 12, 2015 7.353 7.443 7.353 7.428 125,023 +0.02(+0.27%)
Aug 11, 2015 7.428 7.458 7.373 7.408 349,417 -0.06(-0.80%)
Aug 10, 2015 7.433 7.480 7.433 7.468 250,137 +0.02(+0.27%)
Aug 07, 2015 7.443 7.453 7.413 7.448 318,435 -0.02(-0.33%)
Aug 06, 2015 7.508 7.523 7.438 7.473 237,536 -0.03(-0.46%)
Aug 05, 2015 7.553 7.558 7.508 7.508 168,625 -0.04(-0.59%)
Aug 04, 2015 7.523 7.563 7.493 7.553 168,991 +0.01(+0.13%)
Aug 03, 2015 7.493 7.543 7.473 7.543 191,484 +0.03(+0.46%)
Jul 31, 2015 7.483 7.518 7.478 7.508 230,936 +0.02(+0.27%)
Jul 30, 2015 7.448 7.503 7.438 7.488 153,039 +0.02(+0.33%)
Jul 29, 2015 7.428 7.488 7.428 7.463 98,717 +0.03(+0.47%)
Jul 28, 2015 7.438 7.498 7.423 7.428 204,406 -0.01(-0.20%)
Jul 27, 2015 7.513 7.513 7.443 7.443 165,502 -0.10(-1.39%)
Jul 24, 2015 7.528 7.548 7.498 7.548 261,460 -0.01(-0.13%)
Jul 23, 2015 7.543 7.563 7.498 7.558 167,459 +0.02(+0.33%)
Jul 22, 2015 7.563 7.578 7.533 7.533 118,956 -0.05(-0.66%)
Jul 21, 2015 7.528 7.598 7.523 7.583 335,730 +0.03(+0.40%)
Jul 20, 2015 7.563 7.588 7.543 7.553 174,270 -0.01(-0.13%)
Jul 17, 2015 7.607 7.617 7.548 7.563 207,443 -0.05(-0.65%)
Jul 16, 2015 7.588 7.612 7.558 7.612 207,242 +0.04(+0.53%)
Jul 15, 2015 7.553 7.583 7.553 7.573 134,486 +0.02(+0.26%)
Jul 14, 2015 7.588 7.593 7.553 7.553 162,720 -0.03(-0.46%)
Jul 13, 2015 7.588 7.588 7.543 7.588 204,414 +0.03(+0.46%)
Jul 10, 2015 7.563 7.568 7.533 7.553 220,202 +0.01(+0.20%)
Jul 09, 2015 7.597 7.602 7.538 7.538 173,205 -0.03(-0.46%)
Jul 08, 2015 7.588 7.593 7.573 7.573 123,705 -0.03(-0.46%)
Jul 07, 2015 7.597 7.617 7.573 7.607 301,788 +0.03(+0.46%)
Jul 06, 2015 7.573 7.588 7.573 7.573 155,157 -0.02(-0.26%)
Jul 02, 2015 7.558 7.593 7.593 7.593 183,049 +0.03(+0.39%)
Jul 01, 2015 7.538 7.573 7.528 7.563 222,356 +0.06(+0.86%)
Jun 30, 2015 7.469 7.523 7.444 7.498 291,229 +0.06(+0.80%)
Jun 29, 2015 7.508 7.533 7.409 7.439 533,543 -0.09(-1.18%)
Jun 26, 2015 7.622 7.622 7.513 7.528 444,643 -0.07(-0.98%)
Jun 25, 2015 7.726 7.726 7.602 7.602 314,252 -0.07(-0.90%)
Jun 24, 2015 7.696 7.717 7.637 7.672 547,031 -0.04(-0.58%)
Jun 23, 2015 7.721 7.736 7.692 7.716 312,704 +0.00(+0.00%)
Jun 22, 2015 7.746 7.746 7.696 7.716 259,115 +0.00(+0.00%)
Jun 19, 2015 7.741 7.741 7.706 7.716 146,586 -0.04(-0.51%)
Jun 18, 2015 7.701 7.756 7.696 7.756 192,799 +0.05(+0.71%)
Jun 17, 2015 7.746 7.756 7.667 7.701 286,037 -0.04(-0.51%)
Jun 16, 2015 7.736 7.746 7.711 7.741 166,643 +0.02(+0.26%)
Jun 15, 2015 7.766 7.776 7.714 7.721 250,114 -0.03(-0.38%)
Jun 12, 2015 7.781 7.781 7.731 7.751 296,525 -0.03(-0.38%)
Jun 11, 2015 7.870 7.894 7.761 7.781 348,936 -0.07(-0.89%)
Jun 10, 2015 7.850 7.894 7.826 7.850 260,523 +0.02(+0.31%)
Jun 09, 2015 7.870 7.870 7.811 7.826 277,696 -0.04(-0.50%)
Jun 08, 2015 7.870 7.875 7.855 7.865 130,558 -0.01(-0.06%)
Jun 05, 2015 7.855 7.870 7.821 7.870 247,322 -0.01(-0.12%)
Jun 04, 2015 7.924 7.926 7.865 7.880 223,094 -0.04(-0.50%)
Jun 03, 2015 7.949 7.949 7.909 7.919 236,459 -0.03(-0.37%)
Jun 02, 2015 7.909 7.963 7.899 7.949 255,184 +0.03(+0.44%)
Jun 01, 2015 7.914 7.924 7.904 7.914 139,967 +0.00(+0.06%)
May 29, 2015 7.934 7.934 7.894 7.909 137,145 -0.01(-0.19%)
May 28, 2015 7.919 7.944 7.909 7.924 140,721 +0.01(+0.19%)
May 27, 2015 7.934 7.939 7.899 7.909 97,295 -0.01(-0.19%)
May 26, 2015 7.904 7.924 7.894 7.924 205,638 -0.01(-0.12%)
May 22, 2015 7.949 7.934 7.934 7.934 176,064 -0.00(-0.05%)
May 21, 2015 7.934 7.963 7.934 7.938 226,900 +0.01(+0.18%)
May 20, 2015 7.929 7.944 7.924 7.924 184,878 -0.01(-0.19%)
May 19, 2015 7.914 7.939 7.899 7.939 212,735 +0.04(+0.50%)
May 18, 2015 7.924 7.934 7.894 7.899 196,241 -0.04(-0.56%)
May 15, 2015 7.899 7.949 7.889 7.944 479,384 +0.05(+0.69%)
May 14, 2015 7.885 7.904 7.878 7.889 339,130 +0.00(+0.06%)
May 13, 2015 7.889 7.889 7.856 7.885 214,612 +0.01(+0.18%)
May 12, 2015 7.821 7.870 7.821 7.870 107,611 +0.04(+0.50%)
May 11, 2015 7.865 7.870 7.821 7.831 155,471 -0.02(-0.25%)
May 08, 2015 7.870 7.880 7.851 7.851 206,906 -0.00(-0.06%)
May 07, 2015 7.885 7.885 7.841 7.855 210,812 -0.03(-0.37%)
May 06, 2015 7.890 7.890 7.860 7.885 183,364 +0.00(+0.06%)
May 05, 2015 7.870 7.880 7.865 7.880 141,245 -0.00(-0.00%)
May 04, 2015 7.895 7.899 7.870 7.880 164,067 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.