Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.635 5.642 5.622 5.635 291,772 +0.02(+0.30%)
Apr 29, 2010 5.585 5.662 5.581 5.618 654,245 +0.03(+0.54%)
Apr 28, 2010 5.585 5.595 5.568 5.588 548,535 +0.02(+0.30%)
Apr 27, 2010 5.551 5.588 5.547 5.571 621,124 -0.02(-0.30%)
Apr 26, 2010 5.555 5.588 5.538 5.588 498,225 +0.03(+0.48%)
Apr 23, 2010 5.555 5.571 5.538 5.561 463,606 +0.00(+0.00%)
Apr 22, 2010 5.551 5.595 5.531 5.561 415,775 -0.01(-0.18%)
Apr 21, 2010 5.504 5.598 5.504 5.571 969,274 +0.03(+0.61%)
Apr 20, 2010 5.531 5.561 5.521 5.538 610,193 +0.00(+0.06%)
Apr 19, 2010 5.504 5.555 5.498 5.534 497,983 +0.01(+0.24%)
Apr 16, 2010 5.467 5.551 5.467 5.521 862,556 +0.02(+0.43%)
Apr 15, 2010 5.528 5.528 5.477 5.498 548,386 -0.01(-0.18%)
Apr 14, 2010 5.467 5.524 5.467 5.508 487,462 +0.03(+0.49%)
Apr 13, 2010 5.464 5.491 5.441 5.481 316,649 +0.01(+0.09%)
Apr 12, 2010 5.462 5.499 5.442 5.476 357,445 +0.01(+0.18%)
Apr 09, 2010 5.439 5.506 5.422 5.466 636,164 +0.03(+0.61%)
Apr 08, 2010 5.359 5.442 5.352 5.432 618,375 +0.05(+0.99%)
Apr 07, 2010 5.366 5.419 5.352 5.379 353,474 +0.01(+0.25%)
Apr 06, 2010 5.432 5.449 5.352 5.366 632,343 -0.06(-1.11%)
Apr 05, 2010 5.456 5.459 5.406 5.426 785,459 -0.04(-0.79%)
Apr 01, 2010 5.456 5.469 5.469 5.469 689,567 +0.03(+0.61%)
Mar 31, 2010 5.452 5.452 5.409 5.436 343,240 +0.00(+0.06%)
Mar 30, 2010 5.386 5.432 5.372 5.432 308,483 +0.05(+0.99%)
Mar 29, 2010 5.409 5.409 5.359 5.379 349,276 -0.03(-0.56%)
Mar 26, 2010 5.379 5.409 5.326 5.409 581,981 +0.01(+0.25%)
Mar 25, 2010 5.476 5.476 5.376 5.396 1,200,513 -0.05(-0.92%)
Mar 24, 2010 5.429 5.456 5.389 5.446 501,882 +0.00(+0.00%)
Mar 23, 2010 5.389 5.462 5.389 5.446 896,267 +0.07(+1.22%)
Mar 22, 2010 5.382 5.422 5.362 5.380 1,359,527 -0.00(-0.04%)
Mar 19, 2010 5.402 5.402 5.366 5.382 860,260 -0.02(-0.37%)
Mar 18, 2010 5.366 5.402 5.355 5.402 264,693 +0.03(+0.62%)
Mar 17, 2010 5.376 5.392 5.356 5.369 414,052 -0.00(-0.06%)
Mar 16, 2010 5.389 5.399 5.329 5.372 397,324 -0.02(-0.31%)
Mar 15, 2010 5.392 5.392 5.366 5.389 287,029 +0.02(+0.44%)
Mar 12, 2010 5.352 5.402 5.342 5.366 455,540 +0.01(+0.12%)
Mar 11, 2010 5.392 5.432 5.339 5.359 590,453 -0.06(-1.08%)
Mar 10, 2010 5.431 5.447 5.404 5.417 527,753 -0.02(-0.43%)
Mar 09, 2010 5.338 5.447 5.338 5.441 559,227 +0.08(+1.49%)
Mar 08, 2010 5.384 5.391 5.338 5.361 592,043 +0.00(+0.06%)
Mar 05, 2010 5.261 5.358 5.261 5.358 555,030 +0.09(+1.64%)
Mar 04, 2010 5.271 5.289 5.268 5.271 592,567 -0.03(-0.50%)
Mar 03, 2010 5.311 5.311 5.255 5.298 618,949 +0.03(+0.50%)
Mar 02, 2010 5.202 5.308 5.202 5.271 677,091 +0.06(+1.21%)
Mar 01, 2010 5.175 5.231 5.175 5.208 592,251 +0.02(+0.38%)
Feb 26, 2010 5.102 5.208 5.071 5.188 1,711,268 +0.13(+2.63%)
Feb 25, 2010 4.992 5.099 4.992 5.055 769,136 +0.04(+0.73%)
Feb 24, 2010 5.006 5.019 5.006 5.019 406,406 +0.02(+0.33%)
Feb 23, 2010 4.979 5.002 4.976 5.002 530,102 +0.02(+0.33%)
Feb 22, 2010 4.969 5.022 4.969 4.986 480,317 -0.02(-0.40%)
Feb 19, 2010 4.986 5.037 4.959 5.006 490,924 +0.01(+0.27%)
Feb 18, 2010 4.969 5.009 4.968 4.992 284,218 +0.02(+0.33%)
Feb 17, 2010 4.949 4.981 4.949 4.976 352,963 +0.04(+0.74%)
Feb 16, 2010 4.903 4.949 4.903 4.939 309,836 +0.04(+0.84%)
Feb 12, 2010 4.866 4.898 4.898 4.898 186,359 +0.01(+0.25%)
Feb 11, 2010 4.879 4.903 4.873 4.886 190,168 +0.01(+0.27%)
Feb 10, 2010 4.906 4.915 4.869 4.873 348,682 -0.05(-0.95%)
Feb 09, 2010 4.899 4.962 4.846 4.919 355,091 +0.02(+0.47%)
Feb 08, 2010 4.830 4.909 4.803 4.896 352,995 +0.09(+1.86%)
Feb 05, 2010 4.906 4.932 4.744 4.807 444,359 -0.12(-2.42%)
Feb 04, 2010 4.979 4.985 4.926 4.926 225,783 -0.06(-1.19%)
Feb 03, 2010 4.992 5.015 4.975 4.985 182,927 -0.04(-0.72%)
Feb 02, 2010 4.949 5.022 4.949 5.022 375,927 +0.06(+1.27%)
Feb 01, 2010 4.903 4.962 4.903 4.959 242,874 +0.06(+1.15%)
Jan 29, 2010 4.919 4.952 4.899 4.903 327,786 -0.04(-0.71%)
Jan 28, 2010 4.936 4.965 4.896 4.938 234,165 +0.01(+0.11%)
Jan 27, 2010 4.949 4.949 4.916 4.932 150,037 -0.01(-0.13%)
Jan 26, 2010 4.946 4.955 4.909 4.939 398,278 -0.01(-0.20%)
Jan 25, 2010 4.936 4.949 4.909 4.949 233,969 +0.02(+0.34%)
Jan 22, 2010 4.979 4.979 4.922 4.932 256,661 -0.02(-0.33%)
Jan 21, 2010 4.936 4.975 4.936 4.949 332,033 +0.03(+0.60%)
Jan 20, 2010 4.942 4.975 4.913 4.919 308,284 -0.03(-0.60%)
Jan 19, 2010 4.929 4.975 4.929 4.949 257,124 +0.00(+0.00%)
Jan 15, 2010 4.919 4.949 4.949 4.949 238,361 +0.01(+0.27%)
Jan 14, 2010 4.922 4.952 4.903 4.936 249,792 -0.01(-0.13%)
Jan 13, 2010 4.919 4.947 4.913 4.942 335,442 +0.00(+0.00%)
Jan 12, 2010 4.952 4.969 4.909 4.942 356,930 -0.04(-0.80%)
Jan 11, 2010 5.018 5.018 4.969 4.982 304,025 -0.01(-0.20%)
Jan 08, 2010 4.866 4.992 4.866 4.992 367,330 +0.09(+1.89%)
Jan 07, 2010 4.883 4.899 4.856 4.899 281,816 +0.01(+0.20%)
Jan 06, 2010 4.906 4.922 4.863 4.889 370,170 +0.00(+0.07%)
Jan 05, 2010 4.810 4.886 4.810 4.886 317,773 +0.05(+1.03%)
Jan 04, 2010 4.803 4.856 4.764 4.837 735,060 -0.01(-0.20%)
Dec 31, 2009 4.820 4.846 4.846 4.846 138,842 -0.01(-0.27%)
Dec 30, 2009 4.813 4.876 4.813 4.860 209,231 +0.01(+0.14%)
Dec 29, 2009 4.860 4.883 4.833 4.853 162,533 -0.02(-0.41%)
Dec 28, 2009 4.936 4.942 4.856 4.873 273,292 -0.04(-0.74%)
Dec 24, 2009 4.850 4.922 4.850 4.909 114,286 +0.04(+0.88%)
Dec 23, 2009 4.926 4.949 4.843 4.866 290,344 -0.05(-1.08%)
Dec 22, 2009 4.946 4.972 4.893 4.919 336,364 -0.04(-0.79%)
Dec 21, 2009 4.876 4.969 4.830 4.958 428,648 +0.07(+1.41%)
Dec 18, 2009 4.880 4.889 4.823 4.889 282,034 +0.03(+0.68%)
Dec 17, 2009 4.810 4.876 4.810 4.856 283,525 +0.04(+0.75%)
Dec 16, 2009 4.823 4.863 4.797 4.820 241,712 +0.02(+0.48%)
Dec 15, 2009 4.767 4.807 4.751 4.797 287,775 +0.01(+0.14%)
Dec 14, 2009 4.777 4.797 4.773 4.790 314,273 +0.05(+0.98%)
Dec 11, 2009 4.741 4.770 4.704 4.744 256,568 -0.01(-0.28%)
Dec 10, 2009 4.770 4.770 4.744 4.757 220,348 +0.03(+0.70%)
Dec 09, 2009 4.701 4.731 4.684 4.724 236,963 +0.00(+0.00%)
Dec 08, 2009 4.714 4.761 4.688 4.724 326,210 -0.01(-0.28%)
Dec 07, 2009 4.820 4.820 4.704 4.737 247,925 +0.00(+0.07%)
Dec 04, 2009 4.714 4.764 4.714 4.734 404,784 +0.01(+0.14%)
Dec 03, 2009 4.751 4.774 4.727 4.727 287,781 -0.03(-0.56%)
Dec 02, 2009 4.734 4.777 4.734 4.754 325,345 -0.01(-0.14%)
Dec 01, 2009 4.721 4.774 4.711 4.761 262,363 +0.04(+0.91%)
Nov 30, 2009 4.744 4.744 4.699 4.718 238,170 -0.03(-0.56%)
Nov 27, 2009 4.665 4.744 4.665 4.744 101,137 -0.01(-0.14%)
Nov 25, 2009 4.708 4.754 4.679 4.751 211,070 +0.06(+1.27%)
Nov 24, 2009 4.641 4.691 4.641 4.691 255,572 +0.04(+0.92%)
Nov 23, 2009 4.632 4.655 4.628 4.648 488,607 -0.01(-0.14%)
Nov 20, 2009 4.655 4.691 4.635 4.655 268,431 -0.02(-0.49%)
Nov 19, 2009 4.645 4.678 4.642 4.678 214,053 +0.02(+0.50%)
Nov 18, 2009 4.641 4.655 4.638 4.655 213,542 +0.02(+0.50%)
Nov 17, 2009 4.638 4.641 4.622 4.632 299,600 +0.02(+0.36%)
Nov 16, 2009 4.615 4.644 4.599 4.615 407,240 +0.00(+0.07%)
Nov 13, 2009 4.623 4.654 4.602 4.612 235,157 -0.01(-0.29%)
Nov 12, 2009 4.632 4.638 4.599 4.625 359,241 -0.02(-0.43%)
Nov 11, 2009 4.618 4.645 4.612 4.645 243,479 +0.02(+0.36%)
Nov 10, 2009 4.602 4.645 4.584 4.628 350,391 -0.02(-0.50%)
Nov 09, 2009 4.615 4.661 4.615 4.651 231,134 +0.04(+0.79%)
Nov 06, 2009 4.599 4.628 4.599 4.615 177,001 +0.00(+0.07%)
Nov 05, 2009 4.648 4.648 4.602 4.612 308,662 -0.00(-0.07%)
Nov 04, 2009 4.635 4.658 4.612 4.615 368,116 -0.02(-0.43%)
Nov 03, 2009 4.592 4.646 4.585 4.635 209,788 +0.01(+0.29%)
Nov 02, 2009 4.622 4.661 4.587 4.622 213,100 +0.02(+0.43%)
Oct 30, 2009 4.625 4.641 4.579 4.602 421,167 -0.03(-0.57%)
Oct 29, 2009 4.575 4.628 4.559 4.628 369,974 +0.05(+1.19%)
Oct 28, 2009 4.651 4.655 4.569 4.574 516,239 -0.07(-1.45%)
Oct 27, 2009 4.605 4.658 4.605 4.641 297,863 +0.02(+0.36%)
Oct 26, 2009 4.641 4.684 4.605 4.625 434,141 -0.02(-0.50%)
Oct 23, 2009 4.655 4.661 4.632 4.648 231,407 +0.05(+1.08%)
Oct 22, 2009 4.602 4.638 4.599 4.599 361,664 -0.02(-0.50%)
Oct 21, 2009 4.605 4.625 4.599 4.622 219,195 -0.00(-0.07%)
Oct 20, 2009 4.620 4.625 4.595 4.625 382,769 +0.02(+0.50%)
Oct 19, 2009 4.648 4.668 4.562 4.602 609,212 -0.03(-0.71%)
Oct 16, 2009 4.618 4.645 4.585 4.635 343,497 -0.02(-0.43%)
Oct 15, 2009 4.645 4.655 4.615 4.655 328,869 -0.03(-0.64%)
Oct 14, 2009 4.678 4.691 4.645 4.684 393,701 +0.02(+0.43%)
Oct 13, 2009 4.648 4.668 4.618 4.665 233,243 -0.03(-0.70%)
Oct 12, 2009 4.701 4.714 4.684 4.698 349,997 -0.01(-0.28%)
Oct 09, 2009 4.694 4.727 4.688 4.711 321,297 -0.00(-0.07%)
Oct 08, 2009 4.721 4.727 4.701 4.714 319,821 -0.01(-0.21%)
Oct 07, 2009 4.688 4.727 4.688 4.724 166,922 +0.00(+0.00%)
Oct 06, 2009 4.714 4.744 4.691 4.724 349,156 +0.01(+0.21%)
Oct 05, 2009 4.704 4.718 4.691 4.714 294,134 -0.01(-0.14%)
Oct 02, 2009 4.671 4.721 4.661 4.721 234,459 -0.00(-0.07%)
Oct 01, 2009 4.734 4.754 4.708 4.724 243,809 -0.02(-0.42%)
Sep 30, 2009 4.899 4.899 4.737 4.744 230,844 -0.01(-0.28%)
Sep 29, 2009 4.737 4.797 4.727 4.757 281,444 +0.00(+0.03%)
Sep 28, 2009 4.764 4.790 4.708 4.756 195,029 +0.01(+0.18%)
Sep 25, 2009 4.691 4.761 4.684 4.747 310,526 +0.02(+0.42%)
Sep 24, 2009 4.721 4.741 4.708 4.727 274,182 +0.01(+0.17%)
Sep 23, 2009 4.701 4.731 4.688 4.720 275,830 +0.02(+0.39%)
Sep 22, 2009 4.681 4.711 4.671 4.701 301,339 +0.02(+0.49%)
Sep 21, 2009 4.691 4.700 4.648 4.678 308,777 -0.02(-0.35%)
Sep 18, 2009 4.684 4.704 4.671 4.694 262,481 +0.01(+0.28%)
Sep 17, 2009 4.648 4.698 4.648 4.681 272,285 +0.03(+0.60%)
Sep 16, 2009 4.628 4.678 4.628 4.653 255,421 +0.02(+0.39%)
Sep 15, 2009 4.612 4.655 4.612 4.635 263,083 +0.04(+0.79%)
Sep 14, 2009 4.608 4.612 4.582 4.599 240,197 -0.02(-0.36%)
Sep 11, 2009 4.595 4.622 4.542 4.615 210,710 +0.01(+0.22%)
Sep 10, 2009 4.582 4.612 4.579 4.605 256,607 +0.02(+0.51%)
Sep 09, 2009 4.602 4.615 4.549 4.582 381,568 -0.04(-0.86%)
Sep 08, 2009 4.602 4.625 4.595 4.622 229,788 +0.01(+0.22%)
Sep 04, 2009 4.565 4.612 4.562 4.612 176,363 +0.05(+1.01%)
Sep 03, 2009 4.565 4.582 4.536 4.565 256,329 -0.01(-0.29%)
Sep 02, 2009 4.618 4.641 4.572 4.579 331,074 -0.08(-1.70%)
Sep 01, 2009 4.608 4.661 4.608 4.658 246,921 +0.00(+0.00%)
Aug 31, 2009 4.655 4.658 4.592 4.658 249,211 +0.01(+0.21%)
Aug 28, 2009 4.589 4.658 4.579 4.648 198,735 +0.04(+0.79%)
Aug 27, 2009 4.595 4.628 4.549 4.612 290,561 +0.00(+0.00%)
Aug 26, 2009 4.618 4.668 4.605 4.612 314,119 -0.05(-1.06%)
Aug 25, 2009 4.618 4.678 4.618 4.661 234,395 +0.02(+0.50%)
Aug 24, 2009 4.635 4.658 4.579 4.638 312,038 +0.00(+0.07%)
Aug 21, 2009 4.585 4.655 4.575 4.635 245,478 +0.04(+0.86%)
Aug 20, 2009 4.532 4.608 4.506 4.595 274,024 +0.08(+1.68%)
Aug 19, 2009 4.437 4.522 4.437 4.519 236,131 +0.03(+0.66%)
Aug 18, 2009 4.417 4.555 4.387 4.489 398,287 +0.05(+1.19%)
Aug 17, 2009 4.466 4.498 4.360 4.437 405,099 -0.11(-2.47%)
Aug 14, 2009 4.645 4.645 4.546 4.549 296,378 -0.10(-2.20%)
Aug 13, 2009 4.641 4.668 4.589 4.651 162,058 +0.03(+0.72%)
Aug 12, 2009 4.635 4.658 4.589 4.618 220,550 -0.05(-0.99%)
Aug 11, 2009 4.612 4.690 4.605 4.665 186,687 +0.01(+0.28%)
Aug 10, 2009 4.575 4.651 4.575 4.651 156,885 +0.04(+0.79%)
Aug 07, 2009 4.556 4.638 4.556 4.615 188,184 +0.06(+1.31%)
Aug 06, 2009 4.632 4.632 4.532 4.556 216,978 -0.10(-2.20%)
Aug 05, 2009 4.595 4.684 4.565 4.658 185,283 +0.03(+0.64%)
Aug 04, 2009 4.668 4.688 4.612 4.628 191,511 -0.05(-1.06%)
Aug 03, 2009 4.641 4.751 4.638 4.678 189,321 +0.05(+1.00%)
Jul 31, 2009 4.688 4.718 4.615 4.632 181,596 +0.01(+0.14%)
Jul 30, 2009 4.622 4.635 4.579 4.625 235,342 +0.00(+0.07%)
Jul 29, 2009 4.592 4.658 4.550 4.622 180,114 +0.04(+0.92%)
Jul 28, 2009 4.628 4.678 4.565 4.579 286,950 -0.03(-0.63%)
Jul 27, 2009 4.612 4.638 4.539 4.608 249,178 -0.01(-0.21%)
Jul 24, 2009 4.579 4.622 4.539 4.618 5,611 +0.04(+0.94%)
Jul 23, 2009 4.496 4.589 4.463 4.575 377,297 +0.08(+1.69%)
Jul 22, 2009 4.446 4.529 4.446 4.499 241,997 +0.04(+0.81%)
Jul 21, 2009 4.496 4.516 4.427 4.463 148,001 -0.05(-1.17%)
Jul 20, 2009 4.489 4.516 4.441 4.516 225,094 +0.07(+1.56%)
Jul 17, 2009 4.367 4.446 4.334 4.446 303,118 +0.07(+1.66%)
Jul 16, 2009 4.334 4.380 4.314 4.374 205,305 +0.02(+0.53%)
Jul 15, 2009 4.301 4.357 4.301 4.351 268,292 +0.04(+0.92%)
Jul 14, 2009 4.288 4.314 4.284 4.311 255,823 +0.00(+0.08%)
Jul 13, 2009 4.272 4.347 4.265 4.308 301,578 +0.02(+0.54%)
Jul 10, 2009 4.238 4.301 4.225 4.284 191,396 -0.00(-0.08%)
Jul 09, 2009 4.281 4.301 4.241 4.288 254,432 -0.01(-0.31%)
Jul 08, 2009 4.301 4.304 4.228 4.301 285,951 -0.03(-0.61%)
Jul 07, 2009 4.278 4.394 4.195 4.327 126,019 -0.01(-0.30%)
Jul 06, 2009 4.341 4.354 4.291 4.341 231,059 -0.06(-1.28%)
Jul 02, 2009 4.344 4.423 4.327 4.397 197,458 -0.01(-0.12%)
Jul 01, 2009 4.351 4.403 4.314 4.402 344,435 +0.02(+0.50%)
Jun 30, 2009 4.374 4.384 4.314 4.380 237,323 +0.00(+0.00%)
Jun 29, 2009 4.354 4.390 4.321 4.380 211,339 -0.00(-0.08%)
Jun 26, 2009 4.364 4.397 4.334 4.384 187,385 +0.02(+0.53%)
Jun 25, 2009 4.284 4.360 4.265 4.360 285,147 +0.08(+1.93%)
Jun 24, 2009 4.278 4.294 4.228 4.278 176,060 +0.01(+0.31%)
Jun 23, 2009 4.225 4.291 4.222 4.265 158,794 +0.04(+0.94%)
Jun 22, 2009 4.281 4.281 4.225 4.225 198,239 -0.06(-1.46%)
Jun 19, 2009 4.291 4.304 4.248 4.288 213,278 +0.03(+0.78%)
Jun 18, 2009 4.265 4.298 4.245 4.255 207,244 -0.02(-0.54%)
Jun 17, 2009 4.255 4.298 4.205 4.278 217,459 +0.02(+0.54%)
Jun 16, 2009 4.205 4.261 4.205 4.255 173,329 +0.03(+0.63%)
Jun 15, 2009 4.238 4.248 4.189 4.228 227,072 -0.03(-0.79%)
Jun 12, 2009 4.235 4.291 4.235 4.262 203,457 -0.00(-0.07%)
Jun 11, 2009 4.258 4.327 4.185 4.265 535,420 -0.04(-1.00%)
Jun 10, 2009 4.281 4.324 4.255 4.308 288,066 +0.02(+0.39%)
Jun 09, 2009 4.228 4.294 4.228 4.291 235,569 +0.05(+1.09%)
Jun 08, 2009 4.255 4.276 4.222 4.245 317,168 -0.04(-0.97%)
Jun 05, 2009 4.288 4.298 4.199 4.286 424,630 +0.00(+0.05%)
Jun 04, 2009 4.331 4.364 4.265 4.284 379,771 -0.06(-1.37%)
Jun 03, 2009 4.278 4.344 4.265 4.344 242,822 +0.02(+0.38%)
Jun 02, 2009 4.284 4.377 4.278 4.327 226,745 +0.01(+0.15%)
Jun 01, 2009 4.367 4.446 4.294 4.321 344,135 -0.05(-1.13%)
May 29, 2009 4.331 4.400 4.225 4.370 352,575 +0.03(+0.69%)
May 28, 2009 4.311 4.364 4.284 4.341 187,661 +0.07(+1.63%)
May 27, 2009 4.311 4.311 4.258 4.271 252,853 -0.01(-0.15%)
May 26, 2009 4.175 4.301 4.172 4.278 373,516 +0.08(+1.89%)
May 22, 2009 4.172 4.232 4.159 4.199 255,793 +0.00(+0.08%)
May 21, 2009 4.228 4.232 4.142 4.195 316,348 -0.06(-1.48%)
May 20, 2009 4.324 4.327 4.179 4.258 324,110 -0.07(-1.53%)
May 19, 2009 4.324 4.360 4.222 4.324 341,485 +0.04(+1.00%)
May 18, 2009 4.156 4.281 4.146 4.281 292,053 +0.12(+2.86%)
May 15, 2009 4.152 4.179 4.136 4.162 189,391 -0.02(-0.47%)
May 14, 2009 4.189 4.202 4.116 4.182 455,381 -0.03(-0.63%)
May 13, 2009 4.298 4.298 4.195 4.208 178,532 -0.11(-2.45%)
May 12, 2009 4.301 4.360 4.298 4.314 209,646 -0.02(-0.38%)
May 11, 2009 4.430 4.446 4.232 4.331 446,098 -0.11(-2.53%)
May 08, 2009 4.417 4.450 4.398 4.443 256,876 +0.03(+0.60%)
May 07, 2009 4.496 4.496 4.344 4.417 275,252 -0.01(-0.15%)
May 06, 2009 4.258 4.582 4.251 4.423 584,810 +0.17(+3.88%)
May 05, 2009 4.232 4.258 4.165 4.258 245,729 +0.02(+0.39%)
May 04, 2009 4.199 4.265 4.189 4.241 430,305 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.