Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.200 5.207 5.170 5.200 253,083 +0.04(+0.77%)
Apr 29, 2008 5.170 5.174 5.124 5.161 184,872 +0.02(+0.39%)
Apr 28, 2008 5.190 5.190 5.124 5.141 187,546 -0.00(-0.06%)
Apr 25, 2008 5.091 5.154 5.091 5.144 233,787 +0.02(+0.45%)
Apr 24, 2008 5.094 5.121 5.071 5.121 319,125 +0.01(+0.26%)
Apr 23, 2008 5.042 5.127 5.042 5.108 388,365 +0.04(+0.78%)
Apr 22, 2008 5.045 5.068 5.045 5.068 234,141 +0.01(+0.20%)
Apr 21, 2008 4.999 5.058 4.995 5.058 241,492 +0.05(+0.99%)
Apr 18, 2008 4.982 5.042 4.975 5.008 300,589 +0.03(+0.66%)
Apr 17, 2008 4.949 4.989 4.939 4.975 230,360 +0.02(+0.47%)
Apr 16, 2008 4.956 4.959 4.938 4.952 129,465 +0.01(+0.20%)
Apr 15, 2008 4.939 4.942 4.899 4.942 171,254 +0.00(+0.07%)
Apr 14, 2008 4.946 4.979 4.916 4.939 161,287 -0.03(-0.60%)
Apr 11, 2008 4.985 4.985 4.926 4.969 191,173 -0.03(-0.66%)
Apr 10, 2008 4.975 5.032 4.975 5.002 182,703 -0.01(-0.20%)
Apr 09, 2008 5.035 5.048 5.008 5.012 253,788 -0.01(-0.26%)
Apr 08, 2008 5.035 5.055 5.022 5.025 240,176 -0.02(-0.46%)
Apr 07, 2008 4.992 5.058 4.990 5.048 352,399 +0.09(+1.73%)
Apr 04, 2008 4.965 5.008 4.952 4.962 225,051 -0.02(-0.46%)
Apr 03, 2008 4.969 5.015 4.949 4.985 324,101 +0.00(+0.00%)
Apr 02, 2008 4.959 4.985 4.942 4.985 248,645 +0.04(+0.73%)
Apr 01, 2008 4.942 4.965 4.919 4.949 239,571 +0.06(+1.15%)
Mar 31, 2008 4.893 4.903 4.863 4.893 235,336 +0.03(+0.54%)
Mar 28, 2008 4.909 4.936 4.843 4.866 197,525 -0.03(-0.61%)
Mar 27, 2008 4.939 4.956 4.883 4.896 290,086 -0.01(-0.20%)
Mar 26, 2008 4.843 4.909 4.843 4.906 307,256 +0.05(+1.02%)
Mar 25, 2008 4.883 4.909 4.833 4.856 242,898 -0.02(-0.41%)
Mar 24, 2008 4.790 4.886 4.786 4.876 254,922 +0.09(+1.79%)
Mar 21, 2008 4.737 4.790 4.684 4.790 293,716 +0.00(+0.00%)
Mar 20, 2008 4.737 4.790 4.684 4.790 293,716 +0.06(+1.33%)
Mar 19, 2008 4.741 4.780 4.708 4.727 163,646 -0.01(-0.28%)
Mar 18, 2008 4.651 4.757 4.651 4.741 348,467 +0.09(+1.99%)
Mar 17, 2008 4.744 4.744 4.622 4.648 384,160 -0.14(-2.90%)
Mar 14, 2008 4.863 4.863 4.741 4.787 281,317 -0.05(-1.09%)
Mar 13, 2008 4.784 4.843 4.751 4.840 283,432 +0.01(+0.14%)
Mar 12, 2008 4.893 4.909 4.830 4.833 172,418 -0.08(-1.62%)
Mar 11, 2008 4.873 4.919 4.833 4.913 266,568 +0.04(+0.81%)
Mar 10, 2008 4.913 4.926 4.830 4.873 273,979 -0.07(-1.40%)
Mar 07, 2008 4.926 4.969 4.913 4.942 152,454 -0.03(-0.66%)
Mar 06, 2008 4.972 5.015 4.909 4.975 200,852 -0.02(-0.33%)
Mar 05, 2008 5.051 5.078 4.979 4.992 213,405 -0.02(-0.46%)
Mar 04, 2008 5.025 5.025 4.946 5.015 223,536 -0.01(-0.20%)
Mar 03, 2008 4.985 5.032 4.985 5.025 182,703 +0.04(+0.80%)
Feb 29, 2008 5.131 5.131 4.975 4.985 365,709 -0.14(-2.71%)
Feb 28, 2008 5.108 5.124 5.075 5.124 171,057 +0.06(+1.11%)
Feb 27, 2008 5.108 5.137 5.051 5.068 284,944 -0.02(-0.45%)
Feb 26, 2008 5.068 5.104 5.051 5.091 370,851 +0.06(+1.25%)
Feb 25, 2008 4.946 5.028 4.932 5.028 572,309 +0.09(+1.81%)
Feb 22, 2008 4.959 4.959 4.922 4.939 249,250 -0.01(-0.20%)
Feb 21, 2008 4.959 4.972 4.916 4.949 269,139 -0.01(-0.20%)
Feb 20, 2008 4.926 4.959 4.913 4.959 297,951 +0.00(+0.07%)
Feb 19, 2008 4.932 4.989 4.926 4.956 372,312 +0.05(+1.08%)
Feb 18, 2008 4.860 4.929 4.797 4.903 0 +0.00(+0.00%)
Feb 15, 2008 4.860 4.929 4.797 4.903 483,050 +0.01(+0.20%)
Feb 14, 2008 4.992 5.048 4.863 4.893 670,460 -0.17(-3.33%)
Feb 13, 2008 5.289 5.289 5.028 5.061 492,294 -0.23(-4.37%)
Feb 12, 2008 5.342 5.356 5.283 5.293 438,261 -0.06(-1.11%)
Feb 11, 2008 5.332 5.359 5.329 5.352 195,105 -0.01(-0.18%)
Feb 08, 2008 5.356 5.369 5.323 5.362 196,920 -0.03(-0.55%)
Feb 07, 2008 5.359 5.412 5.336 5.392 214,767 +0.04(+0.68%)
Feb 06, 2008 5.399 5.504 5.326 5.356 189,358 -0.02(-0.31%)
Feb 05, 2008 5.405 5.432 5.359 5.372 193,895 -0.05(-0.91%)
Feb 04, 2008 5.488 5.488 5.389 5.422 384,526 -0.05(-0.85%)
Feb 01, 2008 5.504 5.547 5.458 5.468 227,471 -0.01(-0.24%)
Jan 31, 2008 5.494 5.494 5.432 5.481 193,895 +0.00(+0.06%)
Jan 30, 2008 5.488 5.488 5.412 5.478 167,578 +0.03(+0.55%)
Jan 29, 2008 5.422 5.451 5.382 5.448 232,311 +0.06(+1.04%)
Jan 28, 2008 5.389 5.402 5.342 5.392 286,148 +0.01(+0.25%)
Jan 25, 2008 5.372 5.405 5.329 5.379 253,721 +0.04(+0.74%)
Jan 24, 2008 5.332 5.339 5.280 5.339 316,705 +0.07(+1.25%)
Jan 23, 2008 5.180 5.306 5.164 5.273 335,006 +0.07(+1.40%)
Jan 22, 2008 5.124 5.200 4.926 5.200 402,612 -0.05(-0.94%)
Jan 21, 2008 5.362 5.382 5.213 5.250 0 +0.00(+0.00%)
Jan 18, 2008 5.362 5.382 5.213 5.250 373,186 -0.10(-1.85%)
Jan 17, 2008 5.455 5.465 5.313 5.349 271,181 -0.10(-1.82%)
Jan 16, 2008 5.405 5.451 5.395 5.448 233,551 +0.03(+0.49%)
Jan 15, 2008 5.405 5.428 5.392 5.422 233,823 +0.00(+0.06%)
Jan 14, 2008 5.372 5.418 5.372 5.418 187,543 +0.03(+0.61%)
Jan 11, 2008 5.399 5.418 5.356 5.385 367,387 +0.03(+0.56%)
Jan 10, 2008 5.372 5.372 5.326 5.356 167,578 -0.02(-0.31%)
Jan 09, 2008 5.389 5.389 5.306 5.372 186,215 +0.00(+0.06%)
Jan 08, 2008 5.339 5.369 5.332 5.369 181,795 +0.03(+0.56%)
Jan 07, 2008 5.372 5.372 5.289 5.339 278,894 -0.02(-0.31%)
Jan 04, 2008 5.445 5.445 5.342 5.356 155,721 -0.07(-1.22%)
Jan 03, 2008 5.276 5.422 5.274 5.422 256,813 +0.16(+3.02%)
Jan 02, 2008 5.289 5.289 5.213 5.263 344,232 +0.02(+0.38%)
Jan 01, 2008 5.233 5.243 5.197 5.243 0 +0.00(+0.00%)
Dec 31, 2007 5.233 5.243 5.197 5.243 443,751 +0.05(+0.89%)
Dec 28, 2007 5.223 5.246 5.194 5.197 452,444 -0.02(-0.38%)
Dec 27, 2007 5.240 5.256 5.180 5.217 595,600 -0.04(-0.82%)
Dec 26, 2007 5.240 5.289 5.227 5.260 308,024 +0.02(+0.38%)
Dec 24, 2007 5.256 5.266 5.180 5.240 263,770 +0.08(+1.54%)
Dec 21, 2007 5.144 5.220 5.144 5.161 584,862 +0.02(+0.45%)
Dec 20, 2007 5.197 5.204 5.137 5.137 512,815 -0.02(-0.45%)
Dec 19, 2007 5.270 5.270 5.151 5.161 444,658 -0.05(-0.95%)
Dec 18, 2007 5.289 5.289 5.187 5.210 396,563 -0.01(-0.25%)
Dec 17, 2007 5.263 5.289 5.223 5.223 350,584 -0.05(-0.94%)
Dec 14, 2007 5.223 5.299 5.210 5.273 323,360 +0.01(+0.13%)
Dec 13, 2007 5.296 5.304 5.246 5.266 424,089 -0.03(-0.56%)
Dec 12, 2007 5.313 5.365 5.276 5.296 490,032 +0.00(+0.00%)
Dec 11, 2007 5.326 5.346 5.246 5.296 406,545 -0.06(-1.11%)
Dec 10, 2007 5.339 5.408 5.339 5.356 325,175 +0.02(+0.31%)
Dec 07, 2007 5.362 5.373 5.332 5.339 293,716 -0.01(-0.19%)
Dec 06, 2007 5.352 5.390 5.329 5.349 362,578 +0.00(+0.06%)
Dec 05, 2007 5.339 5.352 5.323 5.346 345,139 +0.00(+0.06%)
Dec 04, 2007 5.389 5.468 5.336 5.342 399,590 -0.11(-1.94%)
Dec 03, 2007 5.323 5.471 5.323 5.448 502,434 +0.13(+2.36%)
Nov 30, 2007 5.323 5.389 5.313 5.323 359,054 +0.04(+0.69%)
Nov 29, 2007 5.303 5.319 5.260 5.286 283,734 +0.02(+0.31%)
Nov 28, 2007 5.256 5.314 5.210 5.270 335,762 +0.04(+0.69%)
Nov 27, 2007 5.190 5.233 5.174 5.233 498,804 +0.06(+1.09%)
Nov 26, 2007 5.213 5.230 5.164 5.177 322,453 -0.06(-1.20%)
Nov 23, 2007 5.207 5.246 5.190 5.240 128,255 +0.05(+0.89%)
Nov 21, 2007 5.170 5.210 5.114 5.194 355,727 +0.05(+0.90%)
Nov 20, 2007 5.223 5.233 5.147 5.147 475,512 -0.08(-1.46%)
Nov 19, 2007 5.197 5.246 5.190 5.223 369,339 -0.00(-0.06%)
Nov 16, 2007 5.194 5.246 5.177 5.227 391,420 -0.02(-0.44%)
Nov 15, 2007 5.270 5.296 5.223 5.250 296,741 -0.06(-1.06%)
Nov 14, 2007 5.402 5.425 5.289 5.306 291,599 -0.08(-1.41%)
Nov 13, 2007 5.289 5.385 5.289 5.382 390,815 +0.02(+0.31%)
Nov 12, 2007 5.412 5.412 5.323 5.365 266,492 -0.04(-0.67%)
Nov 09, 2007 5.346 5.405 5.273 5.402 343,279 +0.07(+1.30%)
Nov 08, 2007 5.349 5.356 5.289 5.332 362,079 -0.02(-0.31%)
Nov 07, 2007 5.422 5.451 5.346 5.349 376,598 -0.11(-2.06%)
Nov 06, 2007 5.488 5.498 5.432 5.461 381,438 -0.03(-0.48%)
Nov 05, 2007 5.584 5.584 5.471 5.488 261,047 -0.10(-1.72%)
Nov 02, 2007 5.570 5.587 5.551 5.584 173,931 -0.01(-0.18%)
Nov 01, 2007 5.534 5.617 5.521 5.594 418,039 +0.08(+1.44%)
Oct 31, 2007 5.547 5.547 5.501 5.514 181,493 -0.02(-0.30%)
Oct 30, 2007 5.521 5.541 5.475 5.531 294,624 -0.01(-0.18%)
Oct 29, 2007 5.580 5.600 5.537 5.541 210,229 -0.02(-0.42%)
Oct 26, 2007 5.554 5.617 5.554 5.564 275,869 -0.00(-0.06%)
Oct 25, 2007 5.537 5.623 5.531 5.567 324,268 +0.03(+0.54%)
Oct 24, 2007 5.541 5.564 5.521 5.537 209,927 -0.02(-0.42%)
Oct 23, 2007 5.587 5.620 5.537 5.561 269,215 -0.03(-0.47%)
Oct 22, 2007 5.660 5.660 5.577 5.587 241,386 -0.07(-1.29%)
Oct 19, 2007 5.653 5.683 5.650 5.660 192,080 +0.01(+0.12%)
Oct 18, 2007 5.703 5.703 5.643 5.653 225,354 +0.00(+0.00%)
Oct 17, 2007 5.670 5.670 5.594 5.653 269,820 +0.03(+0.59%)
Oct 16, 2007 5.620 5.640 5.577 5.620 285,247 -0.02(-0.41%)
Oct 15, 2007 5.666 5.666 5.630 5.643 217,187 -0.01(-0.18%)
Oct 12, 2007 5.643 5.653 5.620 5.653 135,212 +0.02(+0.41%)
Oct 11, 2007 5.627 5.656 5.610 5.630 250,460 -0.04(-0.70%)
Oct 10, 2007 5.653 5.693 5.637 5.670 258,628 -0.01(-0.12%)
Oct 09, 2007 5.637 5.716 5.637 5.676 231,404 -0.01(-0.12%)
Oct 08, 2007 5.746 5.756 5.670 5.683 172,721 -0.04(-0.64%)
Oct 05, 2007 5.719 5.756 5.716 5.719 159,109 +0.01(+0.12%)
Oct 04, 2007 5.723 5.726 5.673 5.713 155,176 +0.01(+0.12%)
Oct 03, 2007 5.719 5.732 5.643 5.706 334,250 -0.03(-0.52%)
Oct 02, 2007 5.719 5.752 5.703 5.736 137,934 +0.02(+0.41%)
Oct 01, 2007 5.746 5.789 5.650 5.713 338,485 -0.04(-0.69%)
Sep 28, 2007 5.802 5.802 5.736 5.752 192,413 -0.04(-0.74%)
Sep 27, 2007 5.818 5.818 5.769 5.795 141,867 +0.04(+0.63%)
Sep 26, 2007 5.769 5.779 5.742 5.759 126,742 +0.01(+0.11%)
Sep 25, 2007 5.749 5.766 5.689 5.752 227,169 +0.01(+0.17%)
Sep 24, 2007 5.769 5.812 5.726 5.742 222,026 -0.06(-0.97%)
Sep 21, 2007 5.713 5.802 5.686 5.799 243,806 +0.11(+1.98%)
Sep 20, 2007 5.706 5.706 5.627 5.686 219,606 +0.00(+0.00%)
Sep 19, 2007 5.640 5.706 5.597 5.686 411,082 +0.05(+0.82%)
Sep 18, 2007 5.554 5.646 5.527 5.640 234,126 +0.09(+1.55%)
Sep 17, 2007 5.620 5.637 5.528 5.554 237,756 -0.09(-1.64%)
Sep 14, 2007 5.696 5.742 5.627 5.646 187,240 -0.05(-0.81%)
Sep 13, 2007 5.709 5.762 5.689 5.693 149,429 -0.04(-0.75%)
Sep 12, 2007 5.775 5.785 5.713 5.736 133,095 -0.05(-0.86%)
Sep 11, 2007 5.756 5.808 5.732 5.785 154,874 +0.05(+0.81%)
Sep 10, 2007 5.772 5.775 5.686 5.739 147,312 +0.05(+0.87%)
Sep 07, 2007 5.762 5.762 5.686 5.689 175,443 -0.07(-1.26%)
Sep 06, 2007 5.785 5.785 5.729 5.762 214,767 +0.03(+0.46%)
Sep 05, 2007 5.713 5.749 5.686 5.736 167,578 +0.04(+0.64%)
Sep 04, 2007 5.696 5.706 5.640 5.699 239,873 +0.00(+0.06%)
Aug 31, 2007 5.703 5.719 5.646 5.696 171,813 +0.03(+0.47%)
Aug 30, 2007 5.699 5.752 5.656 5.670 183,005 -0.03(-0.58%)
Aug 29, 2007 5.653 5.713 5.640 5.703 185,123 +0.06(+1.00%)
Aug 28, 2007 5.646 5.650 5.620 5.646 378,111 +0.02(+0.41%)
Aug 27, 2007 5.650 5.653 5.617 5.623 189,660 -0.02(-0.29%)
Aug 24, 2007 5.643 5.653 5.620 5.640 165,763 +0.01(+0.12%)
Aug 23, 2007 5.643 5.663 5.617 5.633 261,652 +0.01(+0.12%)
Aug 22, 2007 5.604 5.640 5.587 5.627 478,839 +0.03(+0.59%)
Aug 21, 2007 5.425 5.670 5.425 5.594 427,416 +0.18(+3.30%)
Aug 20, 2007 5.339 5.471 5.332 5.415 365,406 +0.13(+2.37%)
Aug 17, 2007 5.065 5.299 5.061 5.289 489,427 +0.29(+5.82%)
Aug 16, 2007 5.141 5.141 4.694 4.999 849,388 -0.16(-3.14%)
Aug 15, 2007 5.134 5.296 5.131 5.161 691,792 -0.15(-2.86%)
Aug 14, 2007 5.362 5.451 5.296 5.313 349,072 -0.10(-1.83%)
Aug 13, 2007 5.491 5.504 5.412 5.412 232,916 -0.15(-2.68%)
Aug 10, 2007 5.531 5.570 5.488 5.561 276,777 -0.02(-0.30%)
Aug 09, 2007 5.646 5.653 5.564 5.577 244,713 -0.06(-1.06%)
Aug 08, 2007 5.537 5.683 5.534 5.637 386,278 +0.08(+1.43%)
Aug 07, 2007 5.580 5.594 5.501 5.557 279,802 -0.02(-0.41%)
Aug 06, 2007 5.630 5.630 5.484 5.580 260,442 -0.03(-0.47%)
Aug 03, 2007 5.613 5.623 5.584 5.607 167,881 +0.02(+0.41%)
Aug 02, 2007 5.564 5.613 5.554 5.584 225,354 -0.01(-0.12%)
Aug 01, 2007 5.627 5.670 5.557 5.590 305,816 -0.09(-1.51%)
Jul 31, 2007 5.736 5.749 5.666 5.676 358,449 +0.00(+0.00%)
Jul 30, 2007 5.643 5.683 5.620 5.676 294,926 +0.06(+1.00%)
Jul 27, 2007 5.587 5.676 5.570 5.620 491,242 +0.01(+0.12%)
Jul 26, 2007 5.709 5.729 5.551 5.613 516,651 -0.13(-2.25%)
Jul 25, 2007 5.792 5.818 5.713 5.742 258,023 -0.06(-1.03%)
Jul 24, 2007 5.914 5.914 5.795 5.802 216,279 -0.07(-1.24%)
Jul 23, 2007 5.838 5.937 5.835 5.875 174,233 +0.03(+0.57%)
Jul 20, 2007 5.855 5.885 5.785 5.842 293,111 -0.05(-0.90%)
Jul 19, 2007 5.934 5.941 5.894 5.894 250,763 -0.01(-0.17%)
Jul 18, 2007 5.901 5.951 5.894 5.904 271,332 -0.05(-0.89%)
Jul 17, 2007 6.027 6.030 5.951 5.957 326,385 -0.03(-0.50%)
Jul 16, 2007 5.974 6.013 5.964 5.987 254,393 +0.04(+0.61%)
Jul 13, 2007 6.070 6.076 5.888 5.951 477,932 -0.13(-2.17%)
Jul 12, 2007 6.156 6.156 6.070 6.083 161,831 -0.08(-1.34%)
Jul 11, 2007 6.212 6.212 6.166 6.166 200,852 -0.02(-0.32%)
Jul 10, 2007 6.261 6.265 6.166 6.185 267,097 -0.07(-1.11%)
Jul 09, 2007 6.271 6.281 6.228 6.255 158,806 +0.01(+0.11%)
Jul 06, 2007 6.248 6.251 6.222 6.248 76,529 +0.01(+0.21%)
Jul 05, 2007 6.271 6.308 6.222 6.235 171,208 -0.06(-1.00%)
Jul 03, 2007 6.294 6.311 6.275 6.298 95,586 +0.02(+0.26%)
Jul 02, 2007 6.271 6.285 6.255 6.281 198,735 -0.01(-0.16%)
Jun 29, 2007 6.275 6.298 6.265 6.291 150,639 +0.03(+0.42%)
Jun 28, 2007 6.248 6.275 6.215 6.265 252,578 +0.02(+0.26%)
Jun 27, 2007 6.248 6.298 6.248 6.248 180,283 -0.04(-0.63%)
Jun 26, 2007 6.331 6.331 6.258 6.288 213,254 +0.00(+0.05%)
Jun 25, 2007 6.314 6.324 6.248 6.285 170,301 +0.01(+0.21%)
Jun 22, 2007 6.228 6.298 6.228 6.271 261,047 -0.02(-0.37%)
Jun 21, 2007 6.265 6.324 6.265 6.294 201,457 -0.00(-0.05%)
Jun 20, 2007 6.278 6.361 6.261 6.298 310,958 +0.02(+0.37%)
Jun 19, 2007 6.275 6.285 6.248 6.275 160,924 +0.01(+0.21%)
Jun 18, 2007 6.304 6.308 6.235 6.261 179,678 -0.01(-0.16%)
Jun 15, 2007 6.281 6.364 6.255 6.271 232,613 +0.00(+0.00%)
Jun 14, 2007 6.195 6.281 6.185 6.271 270,425 +0.07(+1.17%)
Jun 13, 2007 6.212 6.228 6.149 6.199 309,446 +0.01(+0.16%)
Jun 12, 2007 6.245 6.245 6.182 6.189 184,215 -0.05(-0.74%)
Jun 11, 2007 6.248 6.265 6.218 6.235 198,432 +0.02(+0.27%)
Jun 08, 2007 6.156 6.271 6.156 6.218 268,610 -0.02(-0.32%)
Jun 07, 2007 6.354 6.354 6.149 6.238 269,820 -0.12(-1.82%)
Jun 06, 2007 6.420 6.420 6.347 6.354 198,432 -0.05(-0.77%)
Jun 05, 2007 6.430 6.430 6.384 6.404 261,652 -0.01(-0.10%)
Jun 04, 2007 6.407 6.423 6.370 6.410 197,525 +0.00(+0.05%)
Jun 01, 2007 6.430 6.440 6.407 6.407 158,806 -0.03(-0.41%)
May 31, 2007 6.443 6.456 6.417 6.433 232,916 +0.02(+0.36%)
May 30, 2007 6.364 6.430 6.364 6.410 213,557 -0.03(-0.41%)
May 29, 2007 6.397 6.456 6.394 6.437 225,959 +0.06(+0.99%)
May 25, 2007 6.347 6.390 6.341 6.374 225,354 +0.03(+0.42%)
May 24, 2007 6.347 6.394 6.341 6.347 237,151 -0.02(-0.31%)
May 23, 2007 6.294 6.397 6.261 6.367 301,278 +0.01(+0.10%)
May 22, 2007 6.407 6.407 6.351 6.361 277,079 -0.04(-0.62%)
May 21, 2007 6.423 6.427 6.384 6.400 236,848 -0.01(-0.21%)
May 18, 2007 6.423 6.440 6.407 6.413 166,973 -0.02(-0.26%)
May 17, 2007 6.447 6.447 6.417 6.430 151,849 -0.01(-0.10%)
May 16, 2007 6.400 6.519 6.400 6.437 216,582 +0.03(+0.41%)
May 15, 2007 6.420 6.443 6.410 6.410 240,781 -0.01(-0.15%)
May 14, 2007 6.433 6.443 6.418 6.420 203,575 -0.01(-0.21%)
May 11, 2007 6.450 6.466 6.347 6.433 340,300 -0.05(-0.76%)
May 10, 2007 6.496 6.506 6.463 6.483 214,767 -0.00(-0.05%)
May 09, 2007 6.466 6.513 6.466 6.486 239,873 +0.01(+0.20%)
May 08, 2007 6.476 6.493 6.463 6.473 205,087 -0.01(-0.15%)
May 07, 2007 6.476 6.503 6.476 6.483 162,134 +0.02(+0.26%)
May 04, 2007 6.480 6.523 6.466 6.466 151,244 -0.01(-0.20%)
May 03, 2007 6.496 6.503 6.470 6.480 117,063 +0.01(+0.20%)
May 02, 2007 6.463 6.523 6.460 6.466 263,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.