Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.99 +0.10 (+0.72%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.896 5.913 5.850 5.913 255,969 +0.02(+0.34%)
Apr 27, 2006 5.896 5.900 5.833 5.893 431,155 -0.02(-0.39%)
Apr 26, 2006 5.929 5.962 5.913 5.916 252,339 -0.05(-0.83%)
Apr 25, 2006 5.982 6.032 5.949 5.966 222,385 -0.03(-0.55%)
Apr 24, 2006 5.979 6.012 5.903 5.999 490,155 +0.05(+0.78%)
Apr 21, 2006 5.949 6.005 5.929 5.952 278,964 -0.02(-0.39%)
Apr 20, 2006 5.989 6.015 5.949 5.976 167,620 -0.01(-0.22%)
Apr 19, 2006 6.032 6.065 5.949 5.989 246,892 +0.02(+0.39%)
Apr 18, 2006 6.012 6.012 5.933 5.966 208,467 -0.01(-0.11%)
Apr 17, 2006 6.048 6.058 5.949 5.972 95,913 -0.04(-0.71%)
Apr 13, 2006 6.068 6.081 5.985 6.015 193,338 -0.05(-0.87%)
Apr 12, 2006 6.111 6.111 6.038 6.068 175,185 -0.05(-0.86%)
Apr 11, 2006 6.088 6.124 6.075 6.121 169,133 +0.00(+0.00%)
Apr 10, 2006 6.075 6.121 6.055 6.121 168,831 +0.06(+0.93%)
Apr 07, 2006 6.098 6.147 6.042 6.065 167,923 -0.08(-1.24%)
Apr 06, 2006 6.161 6.180 6.138 6.141 171,251 +0.00(+0.05%)
Apr 05, 2006 6.164 6.164 6.138 6.138 91,374 -0.01(-0.16%)
Apr 04, 2006 6.154 6.164 6.131 6.147 132,826 +0.02(+0.27%)
Apr 03, 2006 6.098 6.144 6.048 6.131 288,344 +0.06(+1.03%)
Mar 31, 2006 6.081 6.108 6.052 6.068 183,051 -0.01(-0.22%)
Mar 30, 2006 6.154 6.154 6.065 6.081 200,903 -0.07(-1.18%)
Mar 29, 2006 6.138 6.164 6.118 6.154 196,667 +0.03(+0.54%)
Mar 28, 2006 6.164 6.164 6.101 6.121 149,467 +0.00(+0.00%)
Mar 27, 2006 6.184 6.184 6.098 6.121 165,503 -0.05(-0.86%)
Mar 24, 2006 6.147 6.190 6.131 6.174 219,359 +0.01(+0.11%)
Mar 23, 2006 6.134 6.197 6.134 6.167 285,621 +0.00(+0.00%)
Mar 22, 2006 6.111 6.171 6.095 6.167 275,031 +0.08(+1.25%)
Mar 21, 2006 6.114 6.137 6.075 6.091 206,046 -0.04(-0.59%)
Mar 20, 2006 6.058 6.147 6.035 6.128 251,431 +0.07(+1.09%)
Mar 17, 2006 6.015 6.071 6.006 6.062 244,775 +0.03(+0.49%)
Mar 16, 2006 6.019 6.038 6.005 6.032 285,318 +0.04(+0.61%)
Mar 15, 2006 6.005 6.035 5.979 5.995 207,559 -0.01(-0.17%)
Mar 14, 2006 6.042 6.045 5.995 6.005 236,908 -0.03(-0.49%)
Mar 13, 2006 6.048 6.062 5.999 6.035 205,139 -0.00(-0.05%)
Mar 10, 2006 6.071 6.085 6.015 6.038 243,262 +0.01(+0.16%)
Mar 09, 2006 6.009 6.032 5.976 6.028 278,964 +0.02(+0.39%)
Mar 08, 2006 6.025 6.028 5.916 6.005 207,862 +0.01(+0.22%)
Mar 07, 2006 6.035 6.048 5.969 5.992 331,308 -0.02(-0.33%)
Mar 06, 2006 6.081 6.095 6.012 6.012 216,636 -0.05(-0.87%)
Mar 03, 2006 6.098 6.104 6.052 6.065 272,913 -0.03(-0.54%)
Mar 02, 2006 6.111 6.111 6.071 6.098 237,513 -0.01(-0.16%)
Mar 01, 2006 6.114 6.121 6.078 6.108 284,411 -0.00(-0.05%)
Feb 28, 2006 6.075 6.114 6.058 6.111 339,175 +0.04(+0.60%)
Feb 27, 2006 6.098 6.147 6.055 6.075 332,216 -0.05(-0.81%)
Feb 24, 2006 6.118 6.167 6.078 6.124 243,867 +0.02(+0.27%)
Feb 23, 2006 6.141 6.141 6.071 6.108 325,559 -0.04(-0.59%)
Feb 22, 2006 6.197 6.197 6.121 6.144 248,708 -0.02(-0.32%)
Feb 21, 2006 6.101 6.194 6.071 6.164 295,605 +0.05(+0.76%)
Feb 17, 2006 6.098 6.118 6.058 6.118 180,631 +0.04(+0.60%)
Feb 16, 2006 6.098 6.101 6.068 6.081 192,733 +0.01(+0.16%)
Feb 15, 2006 6.075 6.095 6.048 6.071 219,057 +0.04(+0.60%)
Feb 14, 2006 6.114 6.114 6.035 6.035 346,134 -0.06(-0.98%)
Feb 13, 2006 6.052 6.111 6.025 6.095 273,821 -0.01(-0.11%)
Feb 10, 2006 6.108 6.114 6.068 6.101 217,544 +0.00(+0.05%)
Feb 09, 2006 6.088 6.108 6.058 6.098 282,293 +0.01(+0.16%)
Feb 08, 2006 6.062 6.098 6.052 6.088 272,611 +0.03(+0.44%)
Feb 07, 2006 5.999 6.065 5.985 6.062 242,959 +0.08(+1.27%)
Feb 06, 2006 5.966 5.999 5.903 5.985 319,508 +0.05(+0.84%)
Feb 03, 2006 6.055 6.068 5.919 5.936 509,821 -0.15(-2.39%)
Feb 02, 2006 6.095 6.095 6.002 6.081 249,616 -0.01(-0.11%)
Feb 01, 2006 5.976 6.088 5.976 6.088 375,483 +0.12(+1.94%)
Jan 31, 2006 6.028 6.032 5.969 5.972 344,621 -0.04(-0.61%)
Jan 30, 2006 6.065 6.071 5.989 6.009 416,329 +0.03(+0.44%)
Jan 27, 2006 6.042 6.045 5.956 5.982 278,662 -0.05(-0.82%)
Jan 26, 2006 6.101 6.101 6.009 6.032 283,503 -0.01(-0.22%)
Jan 25, 2006 6.078 6.108 6.005 6.045 417,539 -0.03(-0.49%)
Jan 24, 2006 6.065 6.075 6.022 6.075 258,087 +0.06(+0.93%)
Jan 23, 2006 6.015 6.052 5.989 6.019 323,441 +0.07(+1.17%)
Jan 20, 2006 6.114 6.114 5.949 5.949 443,862 -0.07(-1.10%)
Jan 19, 2006 6.015 6.032 5.936 6.015 301,354 +0.01(+0.22%)
Jan 18, 2006 6.042 6.042 5.946 6.002 394,544 -0.01(-0.11%)
Jan 17, 2006 5.952 6.015 5.952 6.009 395,754 +0.06(+0.94%)
Jan 13, 2006 5.863 5.979 5.850 5.952 334,031 +0.12(+2.10%)
Jan 12, 2006 5.933 5.976 5.824 5.830 422,683 -0.03(-0.51%)
Jan 11, 2006 5.867 5.913 5.837 5.860 224,805 +0.01(+0.17%)
Jan 10, 2006 5.857 5.933 5.817 5.850 364,288 +0.03(+0.51%)
Jan 09, 2006 5.870 5.916 5.817 5.820 319,508 -0.02(-0.28%)
Jan 06, 2006 5.853 5.880 5.804 5.837 365,195 +0.01(+0.17%)
Jan 05, 2006 5.850 5.850 5.738 5.827 325,559 +0.02(+0.28%)
Jan 04, 2006 5.734 5.830 5.695 5.810 354,606 +0.11(+1.91%)
Jan 03, 2006 5.602 5.714 5.602 5.701 464,739 +0.09(+1.53%)
Dec 30, 2005 5.556 5.615 5.526 5.615 653,540 +0.08(+1.37%)
Dec 29, 2005 5.572 5.572 5.510 5.539 685,914 +0.00(+0.00%)
Dec 28, 2005 5.566 5.615 5.529 5.539 580,622 -0.02(-0.30%)
Dec 27, 2005 5.519 5.572 5.519 5.556 586,975 -0.02(-0.36%)
Dec 23, 2005 5.579 5.592 5.559 5.576 411,790 -0.03(-0.53%)
Dec 22, 2005 5.602 5.609 5.536 5.605 563,981 +0.01(+0.24%)
Dec 21, 2005 5.582 5.609 5.579 5.592 472,303 +0.01(+0.12%)
Dec 20, 2005 5.569 5.602 5.562 5.586 447,796 +0.01(+0.12%)
Dec 19, 2005 5.586 5.658 5.572 5.579 586,673 -0.02(-0.41%)
Dec 16, 2005 5.619 5.635 5.599 5.602 444,770 -0.00(-0.06%)
Dec 15, 2005 5.559 5.605 5.556 5.605 435,088 +0.03(+0.59%)
Dec 14, 2005 5.576 5.589 5.536 5.572 548,550 -0.02(-0.30%)
Dec 13, 2005 5.599 5.599 5.562 5.589 449,006 -0.02(-0.35%)
Dec 12, 2005 5.615 5.625 5.569 5.609 356,421 +0.01(+0.12%)
Dec 09, 2005 5.569 5.619 5.559 5.602 420,565 +0.01(+0.12%)
Dec 08, 2005 5.595 5.612 5.572 5.595 442,652 +0.02(+0.36%)
Dec 07, 2005 5.615 5.615 5.556 5.576 509,519 -0.04(-0.71%)
Dec 06, 2005 5.612 5.632 5.586 5.615 434,483 -0.01(-0.12%)
Dec 05, 2005 5.576 5.632 5.572 5.622 417,842 +0.01(+0.24%)
Dec 02, 2005 5.629 5.635 5.559 5.609 332,518 -0.02(-0.29%)
Dec 01, 2005 5.629 5.665 5.615 5.625 374,575 +0.01(+0.18%)
Nov 30, 2005 5.638 5.665 5.569 5.615 457,175 -0.01(-0.18%)
Nov 29, 2005 5.569 5.629 5.529 5.625 511,637 +0.03(+0.59%)
Nov 28, 2005 5.493 5.602 5.493 5.592 374,272 +0.09(+1.56%)
Nov 25, 2005 5.486 5.516 5.486 5.506 109,528 -0.00(-0.06%)
Nov 23, 2005 5.467 5.519 5.427 5.510 426,616 +0.04(+0.79%)
Nov 22, 2005 5.483 5.529 5.457 5.467 411,790 -0.04(-0.66%)
Nov 21, 2005 5.493 5.553 5.447 5.503 703,463 +0.03(+0.54%)
Nov 18, 2005 5.486 5.536 5.470 5.473 401,806 -0.02(-0.42%)
Nov 17, 2005 5.526 5.559 5.483 5.496 390,611 -0.03(-0.54%)
Nov 16, 2005 5.569 5.632 5.510 5.526 467,765 -0.06(-1.12%)
Nov 15, 2005 5.619 5.665 5.526 5.589 437,508 -0.05(-0.94%)
Nov 14, 2005 5.625 5.652 5.586 5.642 452,334 -0.01(-0.18%)
Nov 11, 2005 5.642 5.662 5.629 5.652 278,662 +0.00(+0.06%)
Nov 10, 2005 5.652 5.685 5.638 5.648 280,477 -0.07(-1.27%)
Nov 09, 2005 5.751 5.751 5.681 5.721 324,954 +0.01(+0.23%)
Nov 08, 2005 5.718 5.764 5.695 5.708 214,215 -0.03(-0.52%)
Nov 07, 2005 5.668 5.751 5.665 5.738 286,831 +0.02(+0.35%)
Nov 04, 2005 5.728 5.728 5.672 5.718 313,457 -0.01(-0.23%)
Nov 03, 2005 5.734 5.764 5.668 5.731 422,380 -0.01(-0.12%)
Nov 02, 2005 5.800 5.850 5.734 5.738 256,877 -0.08(-1.36%)
Nov 01, 2005 5.790 5.837 5.774 5.817 233,882 +0.04(+0.69%)
Oct 31, 2005 5.800 5.800 5.748 5.777 274,426 +0.03(+0.52%)
Oct 28, 2005 5.724 5.767 5.718 5.748 216,939 +0.03(+0.52%)
Oct 27, 2005 5.708 5.754 5.701 5.718 193,944 -0.02(-0.40%)
Oct 26, 2005 5.751 5.804 5.738 5.741 226,923 -0.04(-0.74%)
Oct 25, 2005 5.833 5.850 5.751 5.784 215,728 -0.05(-0.85%)
Oct 24, 2005 5.850 5.870 5.824 5.833 242,959 -0.03(-0.51%)
Oct 21, 2005 5.784 5.867 5.784 5.863 224,503 +0.05(+0.91%)
Oct 20, 2005 5.757 5.817 5.751 5.810 208,769 +0.05(+0.92%)
Oct 19, 2005 5.724 5.771 5.718 5.757 356,118 +0.00(+0.00%)
Oct 18, 2005 5.781 5.800 5.751 5.757 172,159 -0.01(-0.23%)
Oct 17, 2005 5.751 5.817 5.734 5.771 241,749 +0.02(+0.34%)
Oct 14, 2005 5.787 5.800 5.741 5.751 188,195 -0.04(-0.63%)
Oct 13, 2005 5.919 5.919 5.627 5.787 306,195 -0.16(-2.72%)
Oct 12, 2005 5.949 6.012 5.929 5.949 187,892 -0.09(-1.42%)
Oct 11, 2005 5.999 6.065 5.982 6.035 199,390 +0.04(+0.61%)
Oct 10, 2005 6.019 6.028 5.999 5.999 166,713 -0.02(-0.33%)
Oct 07, 2005 6.022 6.022 5.985 6.019 102,569 +0.02(+0.33%)
Oct 06, 2005 6.032 6.035 5.985 5.999 177,303 -0.03(-0.44%)
Oct 05, 2005 6.048 6.068 6.025 6.025 155,215 -0.04(-0.65%)
Oct 04, 2005 6.065 6.081 6.022 6.065 250,523 +0.03(+0.55%)
Oct 03, 2005 5.999 6.048 5.982 6.032 288,041 +0.01(+0.16%)
Sep 30, 2005 6.015 6.022 5.966 6.022 190,615 +0.03(+0.50%)
Sep 29, 2005 6.038 6.038 5.985 5.992 188,195 -0.03(-0.44%)
Sep 28, 2005 6.009 6.081 6.009 6.019 263,231 -0.01(-0.16%)
Sep 27, 2005 6.015 6.098 6.015 6.028 265,349 +0.00(+0.00%)
Sep 26, 2005 5.969 6.028 5.949 6.028 213,308 +0.08(+1.33%)
Sep 23, 2005 5.949 6.052 5.949 5.949 279,267 -0.10(-1.64%)
Sep 22, 2005 6.131 6.144 6.038 6.048 241,446 -0.07(-1.08%)
Sep 21, 2005 6.114 6.134 6.058 6.114 239,026 +0.00(+0.00%)
Sep 20, 2005 6.141 6.144 6.068 6.114 189,708 -0.02(-0.27%)
Sep 19, 2005 6.134 6.177 6.114 6.131 105,897 -0.01(-0.22%)
Sep 16, 2005 6.154 6.144 6.144 6.144 236,605 -0.01(-0.16%)
Sep 15, 2005 6.157 6.184 6.151 6.154 226,318 -0.01(-0.11%)
Sep 14, 2005 6.200 6.214 6.161 6.161 223,898 -0.04(-0.64%)
Sep 13, 2005 6.214 6.230 6.187 6.200 150,979 -0.06(-1.00%)
Sep 12, 2005 6.280 6.293 6.253 6.263 161,872 -0.02(-0.26%)
Sep 09, 2005 6.250 6.280 6.230 6.280 180,026 +0.05(+0.74%)
Sep 08, 2005 6.217 6.247 6.200 6.233 192,431 +0.02(+0.27%)
Sep 07, 2005 6.230 6.270 6.210 6.217 154,610 +0.01(+0.11%)
Sep 06, 2005 6.197 6.230 6.197 6.210 192,431 +0.01(+0.21%)
Sep 02, 2005 6.253 6.257 6.194 6.197 188,497 -0.04(-0.69%)
Sep 01, 2005 6.200 6.253 6.184 6.240 196,667 +0.03(+0.53%)
Aug 31, 2005 6.210 6.227 6.171 6.207 196,969 +0.01(+0.16%)
Aug 30, 2005 6.217 6.220 6.184 6.197 144,928 -0.01(-0.16%)
Aug 29, 2005 6.197 6.220 6.180 6.207 188,800 -0.01(-0.16%)
Aug 26, 2005 6.190 6.220 6.177 6.217 187,590 +0.03(+0.48%)
Aug 25, 2005 6.190 6.194 6.167 6.187 205,744 +0.01(+0.11%)
Aug 24, 2005 6.180 6.190 6.161 6.180 221,477 +0.00(+0.05%)
Aug 23, 2005 6.144 6.180 6.144 6.177 204,533 +0.02(+0.32%)
Aug 22, 2005 6.194 6.194 6.147 6.157 271,098 -0.03(-0.48%)
Aug 19, 2005 6.180 6.187 6.151 6.187 119,210 +0.01(+0.16%)
Aug 18, 2005 6.161 6.184 6.147 6.177 134,641 +0.03(+0.43%)
Aug 17, 2005 6.167 6.167 6.124 6.151 178,815 +0.01(+0.11%)
Aug 16, 2005 6.197 6.200 6.128 6.144 192,733 -0.05(-0.85%)
Aug 15, 2005 6.217 6.217 6.164 6.197 158,241 -0.01(-0.21%)
Aug 12, 2005 6.233 6.233 6.167 6.210 145,231 -0.02(-0.32%)
Aug 11, 2005 6.214 6.230 6.171 6.230 237,816 +0.02(+0.37%)
Aug 10, 2005 6.227 6.253 6.207 6.207 156,728 -0.04(-0.63%)
Aug 09, 2005 6.247 6.270 6.210 6.247 165,805 +0.01(+0.21%)
Aug 08, 2005 6.263 6.263 6.223 6.233 203,323 -0.01(-0.21%)
Aug 05, 2005 6.346 6.346 6.247 6.247 119,815 -0.07(-1.10%)
Aug 04, 2005 6.309 6.342 6.270 6.316 213,610 +0.02(+0.31%)
Aug 03, 2005 6.233 6.296 6.233 6.296 229,949 +0.03(+0.53%)
Aug 02, 2005 6.280 6.280 6.223 6.263 150,072 -0.01(-0.21%)
Aug 01, 2005 6.247 6.299 6.235 6.276 252,036 +0.03(+0.48%)
Jul 29, 2005 6.260 6.280 6.220 6.247 227,528 +0.03(+0.48%)
Jul 28, 2005 6.260 6.260 6.207 6.217 252,339 -0.02(-0.27%)
Jul 27, 2005 6.230 6.260 6.188 6.233 147,651 +0.03(+0.48%)
Jul 26, 2005 6.157 6.263 6.151 6.204 299,236 +0.03(+0.46%)
Jul 25, 2005 6.227 6.227 6.171 6.175 190,918 -0.05(-0.83%)
Jul 22, 2005 6.247 6.266 6.214 6.227 200,903 -0.01(-0.16%)
Jul 21, 2005 6.326 6.326 6.207 6.237 299,236 -0.09(-1.41%)
Jul 20, 2005 6.316 6.326 6.283 6.326 245,380 +0.00(+0.05%)
Jul 19, 2005 6.286 6.323 6.280 6.323 262,928 +0.04(+0.58%)
Jul 18, 2005 6.280 6.299 6.266 6.286 229,949 +0.02(+0.26%)
Jul 15, 2005 6.260 6.290 6.240 6.270 159,754 +0.04(+0.58%)
Jul 14, 2005 6.237 6.263 6.210 6.233 220,872 +0.03(+0.43%)
Jul 13, 2005 6.233 6.233 6.187 6.207 331,913 -0.04(-0.63%)
Jul 12, 2005 6.223 6.280 6.217 6.247 339,175 +0.01(+0.16%)
Jul 11, 2005 6.214 6.237 6.194 6.237 203,021 +0.02(+0.37%)
Jul 08, 2005 6.223 6.243 6.197 6.214 253,851 +0.00(+0.05%)
Jul 07, 2005 6.190 6.223 6.190 6.210 231,159 +0.04(+0.59%)
Jul 06, 2005 6.174 6.197 6.171 6.174 272,913 +0.02(+0.32%)
Jul 05, 2005 6.141 6.164 6.114 6.154 164,595 +0.02(+0.38%)
Jul 01, 2005 6.085 6.157 6.068 6.131 262,626 +0.06(+1.03%)
Jun 30, 2005 6.015 6.068 5.999 6.068 229,344 +0.08(+1.32%)
Jun 29, 2005 6.015 6.015 5.982 5.989 264,441 -0.03(-0.44%)
Jun 28, 2005 6.005 6.015 5.989 6.015 169,738 +0.00(+0.06%)
Jun 27, 2005 6.032 6.065 5.999 6.012 225,410 -0.01(-0.16%)
Jun 24, 2005 6.032 6.062 6.012 6.022 216,333 -0.02(-0.33%)
Jun 23, 2005 6.071 6.078 6.025 6.042 195,456 -0.02(-0.33%)
Jun 22, 2005 6.022 6.068 6.015 6.062 225,108 +0.06(+0.94%)
Jun 21, 2005 6.012 6.025 5.985 6.005 294,698 -0.01(-0.11%)
Jun 20, 2005 6.075 6.081 6.005 6.012 206,349 -0.05(-0.82%)
Jun 17, 2005 6.032 6.075 6.028 6.062 205,139 +0.02(+0.33%)
Jun 16, 2005 6.025 6.045 6.005 6.042 277,754 +0.00(+0.05%)
Jun 15, 2005 6.055 6.081 6.012 6.038 277,452 -0.03(-0.44%)
Jun 14, 2005 6.154 6.180 6.065 6.065 333,729 -0.09(-1.40%)
Jun 13, 2005 6.184 6.184 6.131 6.151 250,826 -0.08(-1.33%)
Jun 10, 2005 6.237 6.243 6.164 6.233 180,328 +0.01(+0.11%)
Jun 09, 2005 6.217 6.240 6.190 6.227 136,154 +0.02(+0.37%)
Jun 08, 2005 6.214 6.217 6.183 6.204 158,544 +0.01(+0.16%)
Jun 07, 2005 6.194 6.207 6.164 6.194 196,062 +0.02(+0.27%)
Jun 06, 2005 6.174 6.214 6.154 6.177 168,831 +0.00(+0.05%)
Jun 03, 2005 6.197 6.207 6.154 6.174 118,000 -0.00(-0.05%)
Jun 02, 2005 6.151 6.194 6.147 6.177 192,128 +0.02(+0.32%)
Jun 01, 2005 6.058 6.174 6.035 6.157 251,128 +0.10(+1.69%)
May 31, 2005 6.085 6.088 6.035 6.055 172,159 +0.00(+0.05%)
May 27, 2005 6.038 6.055 6.019 6.052 119,513 +0.02(+0.33%)
May 26, 2005 6.032 6.065 6.019 6.032 215,123 -0.01(-0.22%)
May 25, 2005 6.078 6.078 6.012 6.045 295,605 -0.04(-0.60%)
May 24, 2005 6.091 6.098 6.058 6.081 255,364 +0.00(+0.00%)
May 23, 2005 6.078 6.104 6.052 6.081 218,754 +0.01(+0.16%)
May 20, 2005 6.075 6.095 6.035 6.071 233,580 -0.00(-0.05%)
May 19, 2005 6.048 6.081 5.992 6.075 263,534 +0.08(+1.38%)
May 18, 2005 5.995 6.012 5.969 5.992 180,933 -0.00(-0.06%)
May 17, 2005 6.015 6.015 5.979 5.995 109,528 -0.02(-0.27%)
May 16, 2005 5.952 6.012 5.952 6.012 132,826 +0.03(+0.50%)
May 13, 2005 6.032 6.032 5.952 5.982 241,446 -0.05(-0.82%)
May 12, 2005 6.048 6.048 5.999 6.032 138,272 -0.06(-0.92%)
May 11, 2005 6.098 6.098 6.032 6.088 270,795 -0.02(-0.27%)
May 10, 2005 6.114 6.138 6.091 6.104 188,497 +0.02(+0.38%)
May 09, 2005 6.131 6.131 6.058 6.081 162,477 -0.04(-0.59%)
May 06, 2005 6.184 6.184 6.114 6.118 183,051 -0.04(-0.70%)
May 05, 2005 6.095 6.161 6.078 6.161 233,277 +0.08(+1.36%)
May 04, 2005 6.028 6.078 6.015 6.078 173,672 +0.06(+0.93%)
May 03, 2005 5.999 6.025 5.969 6.022 210,887 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.