Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.110 -0.120 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.305 5.305 5.274 5.280 445,609 -0.01(-0.23%)
Apr 27, 2017 5.256 5.286 5.237 5.293 410,667 +0.04(+0.82%)
Apr 26, 2017 5.274 5.305 5.250 5.250 480,905 -0.06(-1.04%)
Apr 25, 2017 5.274 5.348 5.268 5.305 701,797 +0.01(+0.23%)
Apr 24, 2017 5.317 5.317 5.280 5.293 265,865 +0.02(+0.47%)
Apr 21, 2017 5.299 5.299 5.256 5.268 251,778 -0.01(-0.12%)
Apr 20, 2017 5.280 5.293 5.250 5.274 364,474 +0.00(+0.00%)
Apr 19, 2017 5.317 5.335 5.256 5.274 652,633 -0.02(-0.46%)
Apr 18, 2017 5.329 5.345 5.286 5.299 281,939 -0.05(-0.92%)
Apr 17, 2017 5.323 5.353 5.293 5.348 358,022 +0.03(+0.58%)
Apr 13, 2017 5.336 5.348 5.317 5.317 260,789 -0.03(-0.57%)
Apr 12, 2017 5.360 5.372 5.348 5.348 270,096 -0.02(-0.34%)
Apr 11, 2017 5.360 5.379 5.336 5.366 314,946 -0.01(-0.21%)
Apr 10, 2017 5.359 5.378 5.341 5.378 240,916 +0.03(+0.57%)
Apr 07, 2017 5.317 5.359 5.307 5.347 213,544 +0.06(+1.16%)
Apr 06, 2017 5.298 5.341 5.286 5.286 243,145 -0.03(-0.57%)
Apr 05, 2017 5.286 5.341 5.268 5.317 303,931 +0.04(+0.81%)
Apr 04, 2017 5.274 5.323 5.243 5.274 298,947 +0.00(+0.00%)
Apr 03, 2017 5.274 5.284 5.249 5.274 480,792 +0.02(+0.35%)
Mar 31, 2017 5.243 5.279 5.222 5.255 584,619 +0.02(+0.47%)
Mar 30, 2017 5.225 5.246 5.207 5.231 280,319 +0.02(+0.47%)
Mar 29, 2017 5.158 5.219 5.152 5.207 464,767 +0.05(+0.95%)
Mar 28, 2017 5.115 5.164 5.109 5.158 351,694 +0.04(+0.72%)
Mar 27, 2017 5.133 5.139 5.088 5.121 328,799 -0.02(-0.36%)
Mar 24, 2017 5.133 5.170 5.133 5.139 666,382 +0.01(+0.12%)
Mar 23, 2017 5.109 5.158 5.103 5.133 1,186,205 +0.02(+0.36%)
Mar 22, 2017 5.084 5.115 5.072 5.115 588,676 +0.01(+0.12%)
Mar 21, 2017 5.176 5.194 5.090 5.109 905,626 -0.05(-0.95%)
Mar 20, 2017 5.152 5.164 5.121 5.158 763,707 +0.01(+0.12%)
Mar 17, 2017 5.145 5.168 5.133 5.152 1,070,535 +0.03(+0.60%)
Mar 16, 2017 5.139 5.152 5.090 5.121 1,408,192 +0.02(+0.48%)
Mar 15, 2017 5.005 5.103 5.005 5.097 586,319 +0.09(+1.83%)
Mar 14, 2017 5.029 5.042 4.987 5.005 694,602 -0.05(-0.97%)
Mar 13, 2017 5.048 5.090 5.005 5.054 1,002,266 +0.04(+0.75%)
Mar 10, 2017 5.053 5.059 4.986 5.016 845,358 -0.01(-0.24%)
Mar 09, 2017 5.046 5.068 5.004 5.028 594,193 -0.07(-1.31%)
Mar 08, 2017 5.168 5.169 5.077 5.095 801,935 -0.06(-1.18%)
Mar 07, 2017 5.174 5.192 5.150 5.156 293,029 -0.04(-0.82%)
Mar 06, 2017 5.210 5.223 5.156 5.198 546,454 -0.03(-0.58%)
Mar 03, 2017 5.223 5.241 5.192 5.229 263,894 +0.00(+0.00%)
Mar 02, 2017 5.241 5.275 5.217 5.229 402,718 -0.02(-0.35%)
Mar 01, 2017 5.229 5.271 5.210 5.247 425,230 +0.05(+0.93%)
Feb 28, 2017 5.229 5.241 5.183 5.198 687,063 -0.03(-0.58%)
Feb 27, 2017 5.223 5.265 5.198 5.229 665,231 +0.00(+0.00%)
Feb 24, 2017 5.210 5.259 5.210 5.229 609,010 -0.04(-0.81%)
Feb 23, 2017 5.314 5.338 5.253 5.271 529,889 -0.02(-0.46%)
Feb 22, 2017 5.332 5.332 5.271 5.295 985,727 -0.03(-0.57%)
Feb 21, 2017 5.308 5.338 5.298 5.326 663,110 +0.04(+0.69%)
Feb 17, 2017 5.289 5.289 5.289 0 -0.07(-1.36%)
Feb 16, 2017 5.411 5.411 5.362 5.362 699,596 -0.05(-1.01%)
Feb 15, 2017 5.393 5.417 5.380 5.417 536,025 +0.03(+0.56%)
Feb 14, 2017 5.417 5.423 5.374 5.387 557,557 -0.02(-0.34%)
Feb 13, 2017 5.405 5.411 5.380 5.405 452,712 +0.03(+0.62%)
Feb 10, 2017 5.317 5.372 5.317 5.372 410,815 +0.08(+1.48%)
Feb 09, 2017 5.329 5.329 5.275 5.293 532,338 -0.01(-0.23%)
Feb 08, 2017 5.317 5.329 5.296 5.305 323,902 -0.02(-0.34%)
Feb 07, 2017 5.347 5.360 5.323 5.323 546,228 -0.04(-0.68%)
Feb 06, 2017 5.347 5.360 5.335 5.360 312,428 -0.01(-0.22%)
Feb 03, 2017 5.378 5.390 5.350 5.372 387,403 +0.01(+0.23%)
Feb 02, 2017 5.366 5.378 5.320 5.360 621,055 -0.01(-0.22%)
Feb 01, 2017 5.326 5.378 5.287 5.372 605,957 +0.08(+1.48%)
Jan 31, 2017 5.305 5.336 5.269 5.293 380,844 +0.00(+0.00%)
Jan 30, 2017 5.335 5.347 5.263 5.293 541,667 -0.08(-1.46%)
Jan 27, 2017 5.372 5.372 5.335 5.372 500,909 -0.01(-0.11%)
Jan 26, 2017 5.432 5.432 5.347 5.378 833,372 -0.02(-0.45%)
Jan 25, 2017 5.353 5.408 5.329 5.402 1,070,078 +0.08(+1.48%)
Jan 24, 2017 5.245 5.335 5.232 5.323 957,369 +0.10(+1.85%)
Jan 23, 2017 5.221 5.239 5.215 5.227 441,025 +0.01(+0.23%)
Jan 20, 2017 5.196 5.293 5.196 5.215 671,094 +0.04(+0.70%)
Jan 19, 2017 5.221 5.221 5.151 5.178 602,054 -0.04(-0.70%)
Jan 18, 2017 5.196 5.243 5.196 5.215 515,793 +0.01(+0.12%)
Jan 17, 2017 5.208 5.257 5.190 5.208 700,846 +0.00(+0.00%)
Jan 13, 2017 5.208 5.208 5.208 0 +0.01(+0.12%)
Jan 12, 2017 5.227 5.233 5.196 5.202 753,675 +0.01(+0.23%)
Jan 11, 2017 5.154 5.215 5.142 5.190 467,753 +0.06(+1.11%)
Jan 10, 2017 5.133 5.151 5.115 5.133 496,343 +0.03(+0.59%)
Jan 09, 2017 5.109 5.127 5.088 5.103 383,655 -0.02(-0.35%)
Jan 06, 2017 5.157 5.163 5.109 5.121 731,294 -0.01(-0.23%)
Jan 05, 2017 5.115 5.158 5.109 5.133 1,104,652 +0.03(+0.59%)
Jan 04, 2017 5.067 5.103 5.043 5.103 519,768 +0.08(+1.68%)
Jan 03, 2017 4.989 5.043 4.989 5.019 389,638 +0.05(+0.97%)
Dec 30, 2016 4.971 4.971 4.971 0 -0.02(-0.36%)
Dec 29, 2016 4.977 5.013 4.977 4.989 696,708 +0.02(+0.36%)
Dec 28, 2016 5.007 5.009 4.956 4.971 488,319 -0.01(-0.24%)
Dec 27, 2016 4.995 5.007 4.965 4.983 410,046 +0.02(+0.36%)
Dec 23, 2016 4.965 4.965 4.965 0 +0.01(+0.24%)
Dec 22, 2016 4.959 4.977 4.950 4.953 275,220 -0.02(-0.36%)
Dec 21, 2016 4.989 4.989 4.953 4.971 277,061 +0.01(+0.12%)
Dec 20, 2016 4.959 4.971 4.935 4.965 577,924 +0.01(+0.24%)
Dec 19, 2016 4.989 4.989 4.947 4.953 388,234 -0.02(-0.36%)
Dec 16, 2016 4.965 5.001 4.947 4.971 659,123 +0.01(+0.24%)
Dec 15, 2016 5.007 5.055 4.953 4.959 778,326 -0.09(-1.73%)
Dec 14, 2016 5.124 5.142 5.028 5.046 611,173 -0.10(-1.97%)
Dec 13, 2016 5.112 5.178 5.112 5.148 480,807 +0.02(+0.35%)
Dec 12, 2016 5.112 5.167 5.106 5.130 611,849 +0.05(+1.06%)
Dec 09, 2016 5.082 5.124 5.058 5.076 429,736 +0.03(+0.59%)
Dec 08, 2016 5.046 5.106 5.037 5.046 622,043 +0.01(+0.12%)
Dec 07, 2016 4.981 5.046 4.975 5.040 498,574 +0.04(+0.72%)
Dec 06, 2016 4.992 5.016 4.975 5.004 436,078 +0.01(+0.24%)
Dec 05, 2016 4.969 4.998 4.963 4.992 741,525 +0.06(+1.21%)
Dec 02, 2016 4.945 4.964 4.891 4.933 276,421 +0.01(+0.30%)
Dec 01, 2016 4.951 4.998 4.915 4.918 475,068 -0.01(-0.18%)
Nov 30, 2016 4.921 4.951 4.897 4.927 608,534 +0.10(+2.04%)
Nov 29, 2016 4.873 4.891 4.819 4.828 497,226 -0.06(-1.28%)
Nov 28, 2016 4.933 4.933 4.879 4.891 427,910 -0.02(-0.49%)
Nov 25, 2016 4.915 4.939 4.909 4.915 219,155 +0.03(+0.61%)
Nov 23, 2016 4.885 4.885 4.885 0 +0.00(+0.00%)
Nov 22, 2016 4.843 4.903 4.830 4.885 615,166 +0.07(+1.49%)
Nov 21, 2016 4.783 4.819 4.777 4.813 350,872 +0.06(+1.26%)
Nov 18, 2016 4.771 4.789 4.750 4.753 282,485 -0.04(-0.87%)
Nov 17, 2016 4.819 4.825 4.789 4.795 267,985 +0.01(+0.25%)
Nov 16, 2016 4.801 4.801 4.753 4.783 270,627 -0.02(-0.37%)
Nov 15, 2016 4.705 4.807 4.694 4.801 366,219 +0.11(+2.42%)
Nov 14, 2016 4.717 4.723 4.670 4.688 432,837 -0.02(-0.38%)
Nov 11, 2016 4.783 4.807 4.694 4.705 442,432 -0.08(-1.75%)
Nov 10, 2016 4.837 4.873 4.789 4.789 580,131 -0.03(-0.56%)
Nov 09, 2016 4.674 4.822 4.674 4.816 583,772 +0.11(+2.40%)
Nov 08, 2016 4.674 4.715 4.645 4.703 367,323 +0.05(+1.02%)
Nov 07, 2016 4.691 4.709 4.650 4.656 225,804 +0.03(+0.64%)
Nov 04, 2016 4.644 4.686 4.614 4.626 361,161 -0.01(-0.26%)
Nov 03, 2016 4.691 4.709 4.632 4.638 305,676 -0.05(-1.02%)
Nov 02, 2016 4.697 4.739 4.674 4.686 300,842 -0.05(-1.01%)
Nov 01, 2016 4.751 4.757 4.727 4.733 492,740 -0.01(-0.13%)
Oct 31, 2016 4.751 4.751 4.721 4.739 612,066 +0.00(+0.00%)
Oct 28, 2016 4.715 4.754 4.715 4.739 561,243 -0.01(-0.13%)
Oct 27, 2016 4.769 4.769 4.727 4.745 353,205 -0.01(-0.25%)
Oct 26, 2016 4.751 4.781 4.733 4.757 792,667 -0.01(-0.12%)
Oct 25, 2016 4.739 4.769 4.727 4.763 490,734 +0.04(+0.75%)
Oct 24, 2016 4.697 4.804 4.694 4.727 479,076 +0.02(+0.51%)
Oct 21, 2016 4.662 4.715 4.651 4.703 241,586 +0.04(+0.89%)
Oct 20, 2016 4.709 4.715 4.662 4.662 412,339 -0.06(-1.26%)
Oct 19, 2016 4.638 4.721 4.628 4.721 488,401 +0.12(+2.58%)
Oct 18, 2016 4.614 4.632 4.590 4.602 471,002 +0.04(+0.91%)
Oct 17, 2016 4.549 4.573 4.537 4.561 493,095 -0.01(-0.13%)
Oct 14, 2016 4.602 4.614 4.567 4.567 373,605 -0.01(-0.13%)
Oct 13, 2016 4.578 4.594 4.549 4.573 731,475 -0.02(-0.52%)
Oct 12, 2016 4.608 4.638 4.590 4.596 420,499 +0.01(+0.19%)
Oct 11, 2016 4.647 4.682 4.588 4.588 462,927 -0.02(-0.51%)
Oct 10, 2016 4.670 4.718 4.611 4.611 460,854 -0.04(-0.76%)
Oct 07, 2016 4.712 4.741 4.647 4.647 537,815 -0.05(-1.13%)
Oct 06, 2016 4.676 4.718 4.647 4.700 681,500 +0.04(+0.76%)
Oct 05, 2016 4.659 4.694 4.659 4.664 457,347 +0.05(+1.02%)
Oct 04, 2016 4.700 4.732 4.617 4.617 583,630 -0.10(-2.13%)
Oct 03, 2016 4.818 4.818 4.718 4.718 441,822 -0.10(-2.09%)
Sep 30, 2016 4.812 4.836 4.786 4.818 487,102 +0.04(+0.87%)
Sep 29, 2016 4.830 4.830 4.756 4.777 378,516 -0.04(-0.74%)
Sep 28, 2016 4.700 4.812 4.694 4.812 770,536 +0.09(+2.01%)
Sep 27, 2016 4.664 4.818 4.647 4.718 450,654 +0.05(+1.01%)
Sep 26, 2016 4.706 4.724 4.664 4.670 300,991 -0.04(-0.88%)
Sep 23, 2016 4.765 4.765 4.700 4.712 353,282 -0.07(-1.48%)
Sep 22, 2016 4.765 4.806 4.765 4.783 441,841 +0.08(+1.63%)
Sep 21, 2016 4.623 4.706 4.623 4.706 326,942 +0.11(+2.31%)
Sep 20, 2016 4.617 4.629 4.594 4.599 434,757 +0.01(+0.13%)
Sep 19, 2016 4.605 4.635 4.588 4.594 289,996 +0.01(+0.13%)
Sep 16, 2016 4.570 4.588 4.564 4.588 377,877 -0.01(-0.13%)
Sep 15, 2016 4.605 4.617 4.576 4.594 528,852 +0.02(+0.52%)
Sep 14, 2016 4.659 4.672 4.558 4.570 963,111 -0.11(-2.28%)
Sep 13, 2016 4.718 4.730 4.664 4.676 479,313 -0.07(-1.56%)
Sep 12, 2016 4.709 4.750 4.703 4.750 497,298 -0.01(-0.12%)
Sep 09, 2016 4.886 4.892 4.739 4.756 740,582 -0.16(-3.23%)
Sep 08, 2016 4.915 4.933 4.903 4.915 434,881 +0.01(+0.12%)
Sep 07, 2016 4.921 4.933 4.897 4.909 402,747 +0.03(+0.60%)
Sep 06, 2016 4.792 4.880 4.792 4.880 531,587 +0.10(+2.09%)
Sep 02, 2016 4.780 4.780 4.780 4.780 360,759 +0.02(+0.49%)
Sep 01, 2016 4.721 4.756 4.721 4.756 395,449 +0.02(+0.50%)
Aug 31, 2016 4.739 4.750 4.718 4.733 1,151,013 +0.01(+0.12%)
Aug 30, 2016 4.727 4.733 4.709 4.727 648,204 +0.02(+0.37%)
Aug 29, 2016 4.715 4.727 4.698 4.709 611,211 -0.05(-0.99%)
Aug 26, 2016 4.739 4.768 4.701 4.756 983,506 +0.05(+1.00%)
Aug 25, 2016 4.739 4.739 4.689 4.709 769,384 -0.05(-0.99%)
Aug 24, 2016 4.745 4.762 4.727 4.756 959,610 +0.02(+0.50%)
Aug 23, 2016 4.709 4.762 4.709 4.733 1,321,089 +0.05(+1.13%)
Aug 22, 2016 4.674 4.698 4.658 4.680 584,978 -0.03(-0.62%)
Aug 19, 2016 4.739 4.739 4.662 4.709 575,245 -0.03(-0.62%)
Aug 18, 2016 4.727 4.786 4.721 4.739 1,967,718 -0.01(-0.25%)
Aug 17, 2016 4.739 4.750 4.703 4.750 1,090,819 -0.01(-0.25%)
Aug 16, 2016 4.750 4.768 4.739 4.762 660,547 +0.02(+0.50%)
Aug 15, 2016 4.733 4.762 4.727 4.739 753,887 +0.00(+0.00%)
Aug 12, 2016 4.739 4.745 4.715 4.739 864,879 +0.02(+0.50%)
Aug 11, 2016 4.692 4.721 4.680 4.715 586,265 +0.05(+1.07%)
Aug 10, 2016 4.683 4.695 4.648 4.665 678,309 -0.01(-0.13%)
Aug 09, 2016 4.665 4.689 4.613 4.671 665,058 +0.01(+0.25%)
Aug 08, 2016 4.671 4.677 4.654 4.660 620,196 +0.01(+0.25%)
Aug 05, 2016 4.636 4.660 4.613 4.648 855,490 +0.01(+0.13%)
Aug 04, 2016 4.607 4.642 4.584 4.642 476,378 +0.01(+0.25%)
Aug 03, 2016 4.619 4.642 4.595 4.630 692,036 +0.02(+0.38%)
Aug 02, 2016 4.566 4.648 4.566 4.613 997,030 -0.04(-0.75%)
Aug 01, 2016 4.665 4.671 4.601 4.648 807,703 -0.02(-0.38%)
Jul 29, 2016 4.677 4.688 4.630 4.665 510,703 -0.02(-0.37%)
Jul 28, 2016 4.665 4.695 4.665 4.683 366,582 -0.01(-0.12%)
Jul 27, 2016 4.665 4.689 4.648 4.689 352,538 +0.05(+1.13%)
Jul 26, 2016 4.630 4.665 4.625 4.636 451,231 +0.01(+0.25%)
Jul 25, 2016 4.683 4.695 4.625 4.625 564,164 -0.06(-1.37%)
Jul 22, 2016 4.712 4.724 4.683 4.689 814,003 +0.00(+0.00%)
Jul 21, 2016 4.695 4.724 4.677 4.689 489,655 -0.04(-0.74%)
Jul 20, 2016 4.695 4.736 4.660 4.724 576,778 +0.01(+0.25%)
Jul 19, 2016 4.701 4.718 4.689 4.712 522,042 +0.02(+0.37%)
Jul 18, 2016 4.648 4.701 4.648 4.695 1,134,946 +0.02(+0.50%)
Jul 15, 2016 4.654 4.689 4.642 4.671 741,252 +0.01(+0.13%)
Jul 14, 2016 4.660 4.677 4.654 4.665 935,218 +0.02(+0.38%)
Jul 13, 2016 4.642 4.654 4.619 4.648 1,060,546 +0.03(+0.56%)
Jul 12, 2016 4.604 4.639 4.593 4.622 787,407 +0.06(+1.27%)
Jul 11, 2016 4.535 4.575 4.535 4.564 786,504 +0.04(+0.90%)
Jul 08, 2016 4.500 4.535 4.476 4.523 800,177 +0.05(+1.04%)
Jul 07, 2016 4.482 4.529 4.453 4.476 967,846 +0.00(+0.00%)
Jul 06, 2016 4.407 4.517 4.407 4.476 786,375 +0.03(+0.65%)
Jul 05, 2016 4.418 4.476 4.413 4.447 908,719 -0.05(-1.16%)
Jul 01, 2016 4.459 4.500 4.500 4.500 624,226 +0.02(+0.52%)
Jun 30, 2016 4.447 4.482 4.395 4.476 821,747 +0.03(+0.79%)
Jun 29, 2016 4.413 4.453 4.386 4.442 1,007,799 +0.09(+2.14%)
Jun 28, 2016 4.325 4.360 4.319 4.349 747,772 +0.09(+2.19%)
Jun 27, 2016 4.378 4.378 4.256 4.256 951,966 -0.15(-3.43%)
Jun 24, 2016 4.343 4.459 4.343 4.407 1,087,876 -0.12(-2.70%)
Jun 23, 2016 4.506 4.569 4.500 4.529 989,105 +0.04(+0.97%)
Jun 22, 2016 4.471 4.500 4.471 4.485 408,432 +0.00(+0.06%)
Jun 21, 2016 4.447 4.488 4.442 4.482 424,609 +0.02(+0.39%)
Jun 20, 2016 4.453 4.494 4.428 4.465 867,612 +0.05(+1.19%)
Jun 17, 2016 4.413 4.418 4.383 4.413 393,422 +0.03(+0.80%)
Jun 16, 2016 4.331 4.378 4.319 4.378 344,934 +0.01(+0.27%)
Jun 15, 2016 4.372 4.395 4.354 4.366 324,482 -0.01(-0.13%)
Jun 14, 2016 4.395 4.424 4.349 4.372 499,224 -0.05(-1.18%)
Jun 13, 2016 4.459 4.482 4.415 4.424 312,603 -0.07(-1.49%)
Jun 10, 2016 4.509 4.509 4.462 4.491 307,965 -0.05(-1.14%)
Jun 09, 2016 4.520 4.543 4.503 4.543 305,786 -0.01(-0.25%)
Jun 08, 2016 4.537 4.578 4.537 4.555 537,021 +0.02(+0.51%)
Jun 07, 2016 4.491 4.543 4.474 4.532 624,358 +0.04(+0.90%)
Jun 06, 2016 4.416 4.491 4.416 4.491 543,910 +0.10(+2.37%)
Jun 03, 2016 4.324 4.387 4.324 4.387 575,554 +0.05(+1.20%)
Jun 02, 2016 4.283 4.353 4.283 4.335 305,034 +0.02(+0.40%)
Jun 01, 2016 4.283 4.329 4.265 4.318 510,207 +0.01(+0.27%)
May 31, 2016 4.364 4.364 4.306 4.306 626,765 -0.02(-0.40%)
May 27, 2016 4.329 4.324 4.324 4.324 595,304 -0.01(-0.13%)
May 26, 2016 4.376 4.390 4.327 4.329 760,450 -0.03(-0.79%)
May 25, 2016 4.300 4.376 4.300 4.364 369,841 +0.08(+1.89%)
May 24, 2016 4.289 4.341 4.269 4.283 340,923 +0.01(+0.27%)
May 23, 2016 4.277 4.306 4.248 4.272 471,749 -0.02(-0.40%)
May 20, 2016 4.295 4.306 4.266 4.289 845,453 +0.01(+0.13%)
May 19, 2016 4.277 4.283 4.208 4.283 744,770 -0.01(-0.27%)
May 18, 2016 4.324 4.491 4.266 4.295 503,690 -0.06(-1.46%)
May 17, 2016 4.347 4.393 4.332 4.358 363,052 -0.02(-0.40%)
May 16, 2016 4.300 4.387 4.300 4.376 522,698 +0.11(+2.57%)
May 13, 2016 4.324 4.329 4.266 4.266 532,821 -0.04(-0.94%)
May 12, 2016 4.335 4.370 4.300 4.306 395,610 +0.02(+0.47%)
May 11, 2016 4.252 4.321 4.252 4.286 556,004 +0.00(+0.00%)
May 10, 2016 4.235 4.286 4.235 4.286 463,635 +0.05(+1.22%)
May 09, 2016 4.263 4.263 4.212 4.235 1,137,287 -0.05(-1.07%)
May 06, 2016 4.252 4.304 4.240 4.281 554,589 +0.02(+0.40%)
May 05, 2016 4.304 4.326 4.258 4.263 323,688 -0.01(-0.13%)
May 04, 2016 4.298 4.338 4.252 4.269 340,973 -0.06(-1.33%)
May 03, 2016 4.401 4.401 4.315 4.326 497,891 -0.13(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.