Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 5:23 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.3150 0.3150 0.3150 0 -0.00(-0.78%)
Apr 29, 2009 0.3115 0.3193 0.3111 0.3175 0 +0.01(+1.81%)
Apr 28, 2009 0.3118 0.3118 0.3118 0 +0.00(+0.75%)
Apr 27, 2009 0.3103 0.3129 0.3082 0.3095 0 -0.00(-1.12%)
Apr 24, 2009 0.3089 0.3142 0.3085 0.3130 0 +0.00(+1.14%)
Apr 23, 2009 0.3063 0.3098 0.3055 0.3095 0 +0.00(+1.04%)
Apr 22, 2009 0.3054 0.3072 0.3037 0.3063 0 +0.00(+0.04%)
Apr 21, 2009 0.3062 0.3062 0.3062 0 +0.00(+0.66%)
Apr 20, 2009 0.3087 0.3089 0.3032 0.3041 0 -0.01(-1.70%)
Apr 17, 2009 0.3128 0.3130 0.3083 0.3094 0 -0.00(-0.89%)
Apr 16, 2009 0.3157 0.3170 0.3106 0.3122 0 -0.00(-1.20%)
Apr 15, 2009 0.3194 0.3197 0.3137 0.3160 0 -0.00(-1.01%)
Apr 14, 2009 0.3192 0.3192 0.3192 0 -0.00(-1.47%)
Apr 13, 2009 0.3240 0.3240 0.3240 0 +0.01(+1.72%)
Apr 09, 2009 0.3185 0.3185 0.3185 0 +0.00(+0.11%)
Apr 08, 2009 0.3176 0.3192 0.3136 0.3181 0 -0.00(-0.03%)
Apr 07, 2009 0.3213 0.3226 0.3173 0.3182 0 -0.00(-1.50%)
Apr 06, 2009 0.3246 0.3271 0.3212 0.3231 0 -0.00(-0.14%)
Apr 03, 2009 0.3235 0.3235 0.3235 0 +0.00(+0.95%)
Apr 02, 2009 0.3135 0.3223 0.3131 0.3205 0 +0.01(+2.26%)
Apr 01, 2009 0.3134 0.3134 0.3134 0 +0.00(+0.10%)
Mar 31, 2009 0.3131 0.3131 0.3131 0 +0.00(+0.11%)
Mar 30, 2009 0.3127 0.3127 0.3127 0 -0.01(-1.71%)
Mar 26, 2009 0.3178 0.3195 0.3168 0.3181 0 +0.00(+0.09%)
Mar 25, 2009 0.3179 0.3179 0.3179 0 +0.00(+1.49%)
Mar 24, 2009 0.3132 0.3132 0.3132 0 -0.00(-1.33%)
Mar 23, 2009 0.3174 0.3174 0.3174 0 +0.00(+0.39%)
Mar 22, 2009 0.3162 0.3162 0.3162 0 +0.00(+0.00%)
Mar 20, 2009 0.3179 0.3189 0.3152 0.3162 0 -0.00(-0.53%)
Mar 19, 2009 0.3179 0.3179 0.3179 0.3179 0 +0.00(+1.10%)
Mar 18, 2009 0.3144 0.3144 0.3144 0 +0.01(+3.62%)
Mar 17, 2009 0.3034 0.3034 0.3034 0 +0.00(+0.23%)
Mar 16, 2009 0.3027 0.3027 0.3027 0 +0.00(+0.24%)
Mar 13, 2009 0.3020 0.3020 0.3020 0 -0.00(-0.19%)
Mar 12, 2009 0.3026 0.3026 0.3026 0 +0.00(+0.86%)
Mar 11, 2009 0.3000 0.3000 0.3000 0 +0.00(+1.48%)
Mar 10, 2009 0.2956 0.2956 0.2956 0 +0.00(+0.95%)
Mar 09, 2009 0.2928 0.2928 0.2928 0 -0.00(-0.80%)
Mar 06, 2009 0.2952 0.2952 0.2952 0 +0.00(+0.71%)
Mar 05, 2009 0.2931 0.2931 0.2931 0 -0.00(-0.82%)
Mar 04, 2009 0.2955 0.2955 0.2955 0 +0.00(+1.07%)
Mar 02, 2009 0.2924 0.2924 0.2924 0 -0.00(-0.87%)
Feb 27, 2009 0.2950 0.2950 0.2950 0 -0.00(-0.69%)
Feb 26, 2009 0.2971 0.2971 0.2971 0 -0.00(-0.02%)
Feb 25, 2009 0.2971 0.2971 0.2971 0 -0.00(-1.02%)
Feb 24, 2009 0.3002 0.3002 0.3002 0 +0.00(+1.20%)
Feb 23, 2009 0.2966 0.2966 0.2966 0 -0.00(-1.08%)
Feb 20, 2009 0.2999 0.2999 0.2999 0 +0.00(+0.92%)
Feb 19, 2009 0.2972 0.2972 0.2972 0 +0.00(+1.44%)
Feb 18, 2009 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Feb 17, 2009 0.2929 0.2929 0.2929 0 -0.00(-1.29%)
Feb 16, 2009 0.2968 0.2968 0.2968 0 -0.00(-0.99%)
Feb 13, 2009 0.2997 0.2997 0.2997 0 +0.00(+0.11%)
Feb 12, 2009 0.2994 0.2994 0.2994 0.2994 0 -0.00(-0.76%)
Feb 11, 2009 0.3017 0.3017 0.3017 0 -0.00(-0.93%)
Feb 10, 2009 0.3045 0.3045 0.3045 0 -0.00(-1.06%)
Feb 09, 2009 0.3078 0.3078 0.3078 0 +0.00(+0.86%)
Feb 06, 2009 0.3052 0.3052 0.3052 0 +0.00(+1.33%)
Feb 05, 2009 0.3012 0.3012 0.3012 0 -0.00(-0.39%)
Feb 03, 2009 0.3023 0.3023 0.3023 0 +0.00(+1.68%)
Feb 02, 2009 0.2974 0.2974 0.2974 0 -0.00(-1.26%)
Jan 30, 2009 0.3012 0.3012 0.3012 0 -0.00(-1.21%)
Jan 29, 2009 0.3048 0.3048 0.3048 0 -0.01(-2.04%)
Jan 28, 2009 0.3112 0.3112 0.3112 0 +0.00(+0.06%)
Jan 27, 2009 0.3110 0.3110 0.3110 0 -0.00(-0.17%)
Jan 26, 2009 0.3115 0.3115 0.3115 0 +0.01(+3.51%)
Jan 23, 2009 0.3010 0.3010 0.3010 0 +0.00(+0.42%)
Jan 22, 2009 0.2997 0.2997 0.2997 0 -0.00(-1.30%)
Jan 21, 2009 0.3037 0.3037 0.3037 0 +0.00(+1.59%)
Jan 20, 2009 0.2989 0.2989 0.2989 0 -0.01(-2.07%)
Jan 19, 2009 0.3053 0.3053 0.3053 0 -0.00(-1.29%)
Jan 16, 2009 0.3092 0.3092 0.3092 0 +0.00(+0.84%)
Jan 15, 2009 0.3067 0.3067 0.3067 0 -0.00(-0.05%)
Jan 14, 2009 0.3068 0.3068 0.3068 0 -0.00(-1.54%)
Jan 13, 2009 0.3116 0.3116 0.3116 0 +0.00(+0.79%)
Jan 12, 2009 0.3092 0.3092 0.3092 0 -0.01(-2.32%)
Jan 09, 2009 0.3165 0.3165 0.3165 0 -0.01(-3.63%)
Jan 08, 2009 0.3285 0.3285 0.3285 0 -0.00(-0.83%)
Jan 07, 2009 0.3312 0.3312 0.3312 0 -0.00(-0.77%)
Jan 06, 2009 0.3338 0.3338 0.3338 0 -0.00(-0.51%)
Jan 05, 2009 0.3355 0.3355 0.3355 0 -0.01(-3.13%)
Jan 02, 2009 0.3463 0.3463 0.3463 0 -0.00(-0.51%)
Jan 01, 2009 0.3481 0.3481 0.3481 0 +0.00(+0.19%)
Dec 31, 2008 0.3475 0.3475 0.3475 0 -0.00(-1.17%)
Dec 30, 2008 0.3516 0.3516 0.3516 0 +0.01(+3.21%)
Dec 29, 2008 0.3406 0.3406 0.3406 0 -0.01(-4.09%)
Dec 26, 2008 0.3552 0.3552 0.3552 0 -0.00(-0.66%)
Dec 25, 2008 0.3575 0.3575 0.3575 0 +0.00(+1.13%)
Dec 24, 2008 0.3535 0.3535 0.3535 0 +0.00(+0.37%)
Dec 23, 2008 0.3522 0.3522 0.3522 0 -0.00(-0.96%)
Dec 22, 2008 0.3556 0.3556 0.3556 0 +0.00(+0.36%)
Dec 19, 2008 0.3543 0.3543 0.3543 0 -0.01(-1.62%)
Dec 18, 2008 0.3602 0.3602 0.3602 0 -0.00(-0.96%)
Dec 17, 2008 0.3636 0.3636 0.3636 0 +0.01(+1.75%)
Dec 16, 2008 0.3574 0.3574 0.3574 0 +0.01(+2.69%)
Dec 15, 2008 0.3480 0.3480 0.3480 0 +0.01(+2.21%)
Dec 12, 2008 0.3405 0.3405 0.3405 0 -0.00(-0.22%)
Dec 11, 2008 0.3413 0.3413 0.3413 0 +0.01(+1.99%)
Dec 10, 2008 0.3346 0.3346 0.3346 0 +0.00(+0.63%)
Dec 09, 2008 0.3325 0.3325 0.3325 0 -0.00(-0.77%)
Dec 08, 2008 0.3351 0.3351 0.3351 0 +0.01(+1.57%)
Dec 05, 2008 0.3299 0.3299 0.3299 0 -0.00(-0.84%)
Dec 04, 2008 0.3327 0.3327 0.3327 0.3327 0 +0.00(+0.46%)
Dec 03, 2008 0.3312 0.3312 0.3312 0 -0.00(-0.81%)
Dec 02, 2008 0.3339 0.3339 0.3339 0 +0.00(+0.49%)
Dec 01, 2008 0.3323 0.3323 0.3323 0 -0.00(-0.69%)
Nov 28, 2008 0.3346 0.3346 0.3346 0 -0.00(-0.87%)
Nov 27, 2008 0.3375 0.3375 0.3375 0 +0.00(+1.10%)
Nov 26, 2008 0.3338 0.3338 0.3338 0 -0.01(-2.89%)
Nov 25, 2008 0.3438 0.3438 0.3438 0 +0.00(+0.85%)
Nov 24, 2008 0.3409 0.3409 0.3409 0 +0.01(+3.63%)
Nov 21, 2008 0.3289 0.3289 0.3289 0 +0.00(+0.99%)
Nov 20, 2008 0.3257 0.3257 0.3257 0 -0.00(-0.64%)
Nov 19, 2008 0.3278 0.3278 0.3278 0 -0.00(-0.77%)
Nov 18, 2008 0.3304 0.3304 0.3304 0 -0.00(-0.84%)
Nov 17, 2008 0.3332 0.3332 0.3332 0 -0.01(-1.99%)
Nov 14, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.47%)
Nov 13, 2008 0.3384 0.3384 0.3384 0 +0.01(+3.99%)
Nov 12, 2008 0.3254 0.3254 0.3254 0 -0.00(-1.26%)
Nov 11, 2008 0.3295 0.3295 0.3295 0 -0.01(-3.10%)
Nov 10, 2008 0.3401 0.3401 0.3401 0 -0.00(-0.46%)
Nov 07, 2008 0.3416 0.3416 0.3416 0 +0.00(+0.27%)
Nov 06, 2008 0.3407 0.3407 0.3407 0 -0.01(-3.11%)
Nov 05, 2008 0.3516 0.3516 0.3516 0 -0.00(-0.41%)
Nov 04, 2008 0.3531 0.3531 0.3531 0 +0.01(+2.73%)
Nov 03, 2008 0.3437 0.3437 0.3437 0 -0.01(-1.52%)
Oct 31, 2008 0.3490 0.3490 0.3490 0 -0.01(-2.36%)
Oct 30, 2008 0.3574 0.3574 0.3574 0 -0.00(-0.29%)
Oct 29, 2008 0.3585 0.3585 0.3585 0 +0.02(+4.77%)
Oct 28, 2008 0.3422 0.3422 0.3422 0 +0.01(+1.66%)
Oct 27, 2008 0.3371 0.3391 0.3366 0.3366 0 -0.01(-3.14%)
Oct 24, 2008 0.3475 0.3475 0.3475 0 -0.01(-3.80%)
Oct 23, 2008 0.3612 0.3612 0.3612 0 -0.00(-0.50%)
Oct 22, 2008 0.3630 0.3630 0.3630 0 +0.00(+0.58%)
Oct 21, 2008 0.3609 0.3609 0.3609 0 -0.01(-2.24%)
Oct 20, 2008 0.3692 0.3692 0.3692 0 -0.00(-0.04%)
Oct 17, 2008 0.3693 0.3693 0.3693 0 +0.01(+3.63%)
Oct 16, 2008 0.3564 0.3564 0.3564 0 +0.00(+0.41%)
Oct 15, 2008 0.3549 0.3549 0.3549 0 -0.01(-2.23%)
Oct 14, 2008 0.3630 0.3630 0.3630 0.3630 0 +0.00(+1.23%)
Oct 13, 2008 0.3586 0.3586 0.3586 0 +0.01(+1.85%)
Oct 10, 2008 0.3521 0.3521 0.3521 0 -0.00(-0.32%)
Oct 09, 2008 0.3532 0.3532 0.3532 0 +0.00(+0.71%)
Oct 08, 2008 0.3507 0.3507 0.3507 0 +0.00(+1.35%)
Oct 07, 2008 0.3461 0.3461 0.3461 0 +0.00(+0.09%)
Oct 06, 2008 0.3458 0.3458 0.3458 0 -0.01(-2.79%)
Oct 03, 2008 0.3557 0.3557 0.3557 0 -0.01(-1.53%)
Oct 02, 2008 0.3612 0.3612 0.3612 0 -0.01(-3.58%)
Oct 01, 2008 0.3746 0.3746 0.3746 0 -0.01(-2.21%)
Sep 30, 2008 0.3831 0.3831 0.3831 0 -0.00(-1.04%)
Sep 29, 2008 0.3871 0.3871 0.3871 0 -0.01(-2.31%)
Sep 26, 2008 0.3963 0.3963 0.3963 0 -0.00(-0.28%)
Sep 25, 2008 0.3974 0.3974 0.3974 0 -0.00(-0.03%)
Sep 24, 2008 0.3975 0.3975 0.3975 0 -0.00(-0.92%)
Sep 23, 2008 0.4012 0.4012 0.4012 0 -0.01(-1.57%)
Sep 22, 2008 0.4076 0.4076 0.4076 0 +0.01(+2.15%)
Sep 19, 2008 0.3990 0.3990 0.3990 0 +0.01(+1.83%)
Sep 18, 2008 0.3918 0.3918 0.3918 0 -0.00(-0.14%)
Sep 17, 2008 0.3924 0.3924 0.3924 0 +0.00(+0.97%)
Sep 16, 2008 0.3886 0.3886 0.3886 0 -0.01(-1.30%)
Sep 15, 2008 0.3937 0.3937 0.3937 0 -0.00(-0.30%)
Sep 12, 2008 0.3949 0.3949 0.3949 0 +0.01(+2.13%)
Sep 11, 2008 0.3867 0.3867 0.3867 0 -0.00(-0.87%)
Sep 10, 2008 0.3901 0.3901 0.3901 0 -0.00(-1.07%)
Sep 09, 2008 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.25%)
Sep 08, 2008 0.3933 0.3933 0.3933 0 -0.00(-0.83%)
Sep 05, 2008 0.3966 0.3966 0.3966 0 -0.00(-0.94%)
Sep 04, 2008 0.4004 0.4004 0.4004 0 -0.01(-2.24%)
Sep 03, 2008 0.4096 0.4096 0.4096 0 -0.00(-0.59%)
Sep 02, 2008 0.4120 0.4120 0.4120 0 -0.00(-0.91%)
Sep 01, 2008 0.4157 0.4157 0.4157 0 -0.00(-0.01%)
Aug 29, 2008 0.4158 0.4158 0.4158 0 +0.00(+0.05%)
Aug 28, 2008 0.4156 0.4156 0.4156 0 +0.00(+0.01%)
Aug 27, 2008 0.4156 0.4156 0.4156 0 +0.00(+0.63%)
Aug 26, 2008 0.4130 0.4130 0.4130 0 -0.01(-1.46%)
Aug 25, 2008 0.4191 0.4191 0.4191 0 -0.00(-0.52%)
Aug 22, 2008 0.4213 0.4213 0.4213 0 +0.00(+0.48%)
Aug 21, 2008 0.4193 0.4193 0.4193 0 +0.00(+0.28%)
Aug 20, 2008 0.4181 0.4181 0.4181 0 -0.00(-0.40%)
Aug 19, 2008 0.4198 0.4198 0.4198 0 +0.00(+0.63%)
Aug 18, 2008 0.4171 0.4171 0.4171 0 +0.00(+0.80%)
Aug 15, 2008 0.4138 0.4138 0.4138 0 -0.01(-1.39%)
Aug 14, 2008 0.4196 0.4196 0.4196 0 +0.00(+0.20%)
Aug 13, 2008 0.4188 0.4188 0.4188 0.4188 0 -0.00(-0.81%)
Aug 12, 2008 0.4222 0.4222 0.4222 0.4222 0 +0.00(+1.00%)
Aug 11, 2008 0.4180 0.4180 0.4180 0.4180 0 -0.01(-1.62%)
Aug 08, 2008 0.4402 0.4412 0.4233 0.4249 0 -0.02(-3.52%)
Aug 07, 2008 0.4404 0.4404 0.4404 0.4404 0 -0.00(-0.63%)
Aug 06, 2008 0.4432 0.4432 0.4432 0.4432 0 +0.00(+0.25%)
Aug 05, 2008 0.4421 0.4421 0.4421 0.4421 0 -0.00(-0.63%)
Aug 04, 2008 0.4449 0.4449 0.4449 0.4449 0 +0.00(+0.16%)
Aug 01, 2008 0.4444 0.4502 0.4368 0.4442 0 -0.00(-0.09%)
Jul 31, 2008 0.4446 0.4446 0.4446 0.4446 0 +0.00(+0.84%)
Jul 30, 2008 0.4409 0.4409 0.4409 0.4409 0 +0.00(+0.07%)
Jul 29, 2008 0.4406 0.4406 0.4406 0.4406 0 -0.00(-0.68%)
Jul 28, 2008 0.4436 0.4436 0.4436 0.4436 0 +0.00(+0.52%)
Jul 25, 2008 0.4392 0.4466 0.4339 0.4413 0 +0.00(+0.50%)
Jul 24, 2008 0.4391 0.4391 0.4391 0.4391 0 -0.00(-0.05%)
Jul 23, 2008 0.4393 0.4393 0.4393 0.4393 0 -0.01(-1.57%)
Jul 22, 2008 0.4463 0.4463 0.4463 0.4463 0 -0.00(-0.33%)
Jul 21, 2008 0.4478 0.4478 0.4478 0.4478 0 +0.00(+0.49%)
Jul 18, 2008 0.4461 0.4517 0.4392 0.4456 0 -0.00(-0.07%)
Jul 17, 2008 0.4459 0.4459 0.4459 0.4459 0 +0.00(+0.81%)
Jul 16, 2008 0.4423 0.4423 0.4423 0.4423 0 +0.00(+0.25%)
Jul 15, 2008 0.4412 0.4412 0.4412 0.4412 0 -0.00(-0.88%)
Jul 14, 2008 0.4451 0.4451 0.4451 0.4451 0 +0.01(+1.18%)
Jul 11, 2008 0.4420 0.4471 0.4328 0.4399 0 -0.00(-1.03%)
Jul 10, 2008 0.4445 0.4445 0.4445 0.4445 0 -0.00(-0.20%)
Jul 09, 2008 0.4454 0.4454 0.4454 0.4454 0 +0.01(+1.27%)
Jul 08, 2008 0.4398 0.4398 0.4398 0.4398 0 +0.00(+0.18%)
Jul 07, 2008 0.4390 0.4390 0.4390 0.4390 0 +0.00(+0.97%)
Jul 04, 2008 0.4327 0.4406 0.4274 0.4348 0 +0.00(+0.49%)
Jul 03, 2008 0.4327 0.4327 0.4327 0.4327 0 -0.00(-0.94%)
Jul 02, 2008 0.4368 0.4368 0.4368 0.4368 0 +0.00(+0.76%)
Jul 01, 2008 0.4335 0.4335 0.4335 0.4335 0 +0.00(+0.25%)
Jun 30, 2008 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.09%)
Jun 27, 2008 0.4319 0.4368 0.4249 0.4320 0 +0.00(+0.12%)
Jun 26, 2008 0.4315 0.4315 0.4315 0.4315 0 +0.00(+0.89%)
Jun 25, 2008 0.4277 0.4277 0.4277 0.4277 0 +0.00(+0.97%)
Jun 24, 2008 0.4236 0.4236 0.4236 0.4236 0 +0.00(+0.26%)
Jun 23, 2008 0.4225 0.4225 0.4225 0.4225 0 -0.00(-0.59%)
Jun 20, 2008 0.4232 0.4296 0.4187 0.4250 0 +0.00(+0.69%)
Jun 19, 2008 0.4221 0.4221 0.4221 0.4221 0 -0.00(-0.14%)
Jun 18, 2008 0.4227 0.4227 0.4227 0.4227 0 -0.00(-0.19%)
Jun 17, 2008 0.4235 0.4235 0.4235 0.4235 0 +0.00(+0.40%)
Jun 16, 2008 0.4218 0.4218 0.4218 0.4218 0 +0.00(+0.38%)
Jun 13, 2008 0.4207 0.4257 0.4131 0.4202 0 -0.00(-0.12%)
Jun 12, 2008 0.4207 0.4207 0.4207 0.4207 0 -0.00(-0.52%)
Jun 11, 2008 0.4229 0.4229 0.4229 0.4229 0 +0.00(+0.50%)
Jun 10, 2008 0.4208 0.4208 0.4208 0.4208 0 -0.00(-1.10%)
Jun 09, 2008 0.4255 0.4255 0.4255 0.4255 0 -0.01(-1.23%)
Jun 06, 2008 0.4308 0.4360 0.4231 0.4308 0 +0.00(+0.07%)
Jun 05, 2008 0.4305 0.4305 0.4305 0.4305 0 +0.00(+1.08%)
Jun 04, 2008 0.4259 0.4259 0.4259 0.4259 0 -0.00(-0.21%)
Jun 03, 2008 0.4268 0.4268 0.4268 0.4268 0 -0.00(-0.91%)
Jun 02, 2008 0.4307 0.4307 0.4307 0.4307 0 +0.00(+0.30%)
May 30, 2008 0.4261 0.4344 0.4210 0.4294 0 +0.00(+0.82%)
May 29, 2008 0.4259 0.4259 0.4259 0.4259 0 -0.00(-0.16%)
May 28, 2008 0.4266 0.4266 0.4266 0.4266 0 -0.00(-0.09%)
May 27, 2008 0.4270 0.4270 0.4270 0.4270 0 -0.00(-0.63%)
May 26, 2008 0.4297 0.4297 0.4297 0.4297 0 -0.00(-0.14%)
May 23, 2008 0.4287 0.4356 0.4227 0.4303 0 +0.00(+0.44%)
May 22, 2008 0.4284 0.4284 0.4284 0.4284 0 -0.00(-0.83%)
May 21, 2008 0.4320 0.4320 0.4320 0.4320 0 +0.00(+0.68%)
May 20, 2008 0.4291 0.4291 0.4291 0.4291 0 +0.00(+0.30%)
May 19, 2008 0.4278 0.4278 0.4278 0.4278 0 +0.00(+0.09%)
May 16, 2008 0.4225 0.4332 0.4180 0.4274 0 +0.01(+1.23%)
May 15, 2008 0.4222 0.4222 0.4222 0.4222 0 -0.00(-0.17%)
May 14, 2008 0.4237 0.4291 0.4157 0.4229 0 -0.00(-0.24%)
May 13, 2008 0.4227 0.4297 0.4221 0.4239 0 +0.00(+0.19%)
May 12, 2008 0.4194 0.4284 0.4133 0.4231 0 +0.00(+0.43%)
May 09, 2008 0.4184 0.4258 0.4178 0.4213 0 +0.00(+0.84%)
May 08, 2008 0.4190 0.4194 0.4116 0.4178 0 -0.00(-0.88%)
May 07, 2008 0.4233 0.4241 0.4162 0.4215 0 -0.00(-0.57%)
May 06, 2008 0.4275 0.4280 0.4191 0.4239 0 -0.00(-0.77%)
May 05, 2008 0.4253 0.4322 0.4249 0.4272 0 +0.00(+0.75%)
May 02, 2008 0.4199 0.4294 0.4198 0.4240 0 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.